ディジタルメディアプロフェッショナル 3652
30 勝/ 15 敗
売りシグナル 点灯中
過去3年間で45回中30回株価が下落した(30勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
2,340 |
- | - |
- - |
2025/09/01
2,224 |
2,213 | 2,340 |
+127 (+5.7%) |
2025/08/19
2,180 |
2,165 | 2,133 |
-32 (-1.4%) |
2025/08/18
2,180 |
2,195 | 2,162 |
-33 (-1.5%) |
2025/08/01
2,118 |
2,068 | 2,079 |
+11 (+0.5%) |
2025/05/22
2,900 |
2,870 | 2,261 |
-609 (-21.2%) |
2025/05/21
3,195 |
3,475 | 2,367 |
-1,108 (-31.8%) |
2025/05/20
2,691 |
2,889 | 2,440 |
-449 (-15.5%) |
2025/05/19
2,191 |
2,691 | 2,525 |
-166 (-6.1%) |
2025/03/27
1,892 |
1,856 | 1,670 |
-186 (-10%) |
2025/03/26
1,890 |
1,895 | 1,755 |
-140 (-7.3%) |
2025/02/18
2,015 |
1,973 | 1,826 |
-147 (-7.4%) |
2025/02/17
2,035 |
2,017 | 1,949 |
-68 (-3.3%) |
2025/02/14
1,855 |
2,215 | 1,989 |
-226 (-10.2%) |
2024/06/25
2,577 |
2,582 | 2,558 |
-24 (-0.9%) |
2024/03/18
4,165 |
4,030 | 3,875 |
-155 (-3.8%) |
2024/03/14
4,200 |
3,995 | 3,820 |
-175 (-4.3%) |
2024/03/12
3,900 |
3,970 | 3,995 |
+25 (+0.6%) |
2024/02/16
3,475 |
3,460 | 3,205 |
-255 (-7.3%) |
2024/02/15
3,220 |
3,300 | 3,280 |
-20 (-0.6%) |
2024/01/29
3,040 |
3,040 | 2,838 |
-202 (-6.6%) |
2024/01/22
2,856 |
2,866 | 3,040 |
+174 (+6%) |
2024/01/09
2,770 |
2,790 | 2,667 |
-123 (-4.4%) |
2024/01/04
2,744 |
2,755 | 2,668 |
-87 (-3.1%) |
2023/11/15
3,020 |
2,950 | 2,813 |
-137 (-4.6%) |
2023/11/14
2,783 |
3,200 | 2,890 |
-310 (-9.6%) |
2023/07/19
4,105 |
4,165 | 3,880 |
-285 (-6.8%) |
2023/07/18
4,100 |
4,105 | 3,800 |
-305 (-7.4%) |
2023/07/10
3,900 |
3,865 | 4,100 |
+235 (+6%) |
2023/05/22
3,995 |
3,960 | 4,125 |
+165 (+4.1%) |
2023/05/19
3,700 |
3,835 | 3,695 |
-140 (-3.6%) |
2023/05/18
3,435 |
3,465 | 3,645 |
+180 (+5.1%) |
2023/05/17
3,115 |
3,070 | 3,750 |
+680 (+22.1%) |
2023/05/16
2,766 |
2,763 | 3,620 |
+857 (+31%) |
2023/04/03
2,786 |
2,761 | 2,737 |
-24 (-0.8%) |
2023/03/31
2,750 |
2,754 | 2,551 |
-203 (-7.3%) |
2023/03/30
2,665 |
2,662 | 2,644 |
-18 (-0.6%) |
2022/12/15
2,755 |
2,675 | 2,826 |
+151 (+5.6%) |
2022/12/14
2,749 |
2,730 | 2,592 |
-138 (-5%) |
2022/12/06
1,993 |
1,993 | 2,249 |
+256 (+12.8%) |
2022/11/29
1,876 |
1,873 | 1,993 |
+120 (+6.4%) |
2022/11/28
1,851 |
1,862 | 1,832 |
-30 (-1.6%) |
2022/11/25
1,601 |
1,629 | 1,764 |
+135 (+8.2%) |
2022/11/24
1,614 |
1,638 | 1,732 |
+94 (+5.7%) |
2022/11/22
1,619 |
1,650 | 1,774 |
+124 (+7.5%) |
2022/11/09
1,440 |
1,440 | 1,404 |
-36 (-2.5%) |