大王製紙 3880
29 勝/ 34 敗
売りシグナル 点灯中
過去5年間で63回中29回株価が下落した(29勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
901 |
- | - |
- - |
2025/08/06
880 |
874 | 851 |
-23 (-2.6%) |
2025/07/14
865 |
860 | 820 |
-40 (-4.6%) |
2025/07/11
860 |
860 | 826 |
-34 (-3.9%) |
2025/07/10
843 |
846 | 840 |
-6 (-0.7%) |
2025/07/09
844 |
842 | 837 |
-5 (-0.5%) |
2025/07/08
836 |
838 | 851 |
+13 (+1.5%) |
2025/07/07
826 |
820 | 865 |
+45 (+5.4%) |
2025/07/04
824 |
828 | 860 |
+32 (+3.8%) |
2025/04/23
940 |
939 | 910 |
-29 (-3%) |
2025/04/22
932 |
925 | 911 |
-14 (-1.5%) |
2025/02/13
893 |
886 | 823 |
-63 (-7.1%) |
2025/02/12
882 |
884 | 836 |
-48 (-5.4%) |
2025/02/10
877 |
880 | 835 |
-45 (-5.1%) |
2025/01/17
852 |
852 | 850 |
-2 (-0.2%) |
2024/09/27
914.8 |
902.2 | 905 |
+2.7 (+0.3%) |
2024/09/26
920 |
913 | 902.8 |
-10.2 (-1.1%) |
2024/09/25
899.1 |
901 | 907.4 |
+6.3 (+0.7%) |
2024/05/14
1,157 |
1,181.5 | 935.1 |
-246.3 (-20.8%) |
2024/03/11
1,177.5 |
1,174.5 | 1,188.5 |
+14 (+1.1%) |
2023/12/18
1,112.5 |
1,120 | 1,112 |
-8 (-0.7%) |
2023/12/15
1,103.5 |
1,096 | 1,136.5 |
+40.5 (+3.6%) |
2023/12/14
1,099.5 |
1,097 | 1,122.5 |
+25.5 (+2.3%) |
2023/09/19
1,309.5 |
1,314.5 | 1,275 |
-39.5 (-3%) |
2023/08/10
1,260 |
1,272.5 | 1,186 |
-86.5 (-6.7%) |
2023/07/31
1,221.5 |
1,224 | 1,160 |
-64 (-5.2%) |
2023/07/28
1,203 |
1,212 | 1,155 |
-57 (-4.7%) |
2023/07/27
1,183 |
1,177.5 | 1,179 |
+1.5 (+0.1%) |
2023/07/26
1,172 |
1,180 | 1,193 |
+13 (+1.1%) |
2023/06/28
1,165 |
1,156.5 | 1,121 |
-35.5 (-3%) |
2023/05/11
1,141 |
1,149 | 1,062 |
-87 (-7.5%) |
2023/05/09
1,135 |
1,140 | 1,058 |
-82 (-7.1%) |
2023/05/08
1,123 |
1,128 | 1,029 |
-99 (-8.7%) |
2023/05/01
1,115 |
1,115 | 1,141 |
+26 (+2.3%) |
2023/04/28
1,100 |
1,106 | 1,130 |
+24 (+2.1%) |
2023/02/21
1,072 |
1,058 | 1,070 |
+12 (+1.1%) |
2023/02/20
1,077 |
1,071 | 1,081 |
+10 (+0.9%) |
2023/02/14
1,035 |
1,036 | 1,072 |
+36 (+3.4%) |
2022/01/19
1,957 |
1,978 | 1,812 |
-166 (-8.3%) |
2021/09/03
2,179 |
2,199 | 2,179 |
-20 (-0.9%) |
2021/09/02
2,126 |
2,148 | 2,139 |
-9 (-0.4%) |
2021/09/01
2,103 |
2,092 | 2,158 |
+66 (+3.1%) |
2021/08/11
2,018 |
2,042 | 1,972 |
-70 (-3.4%) |
2021/08/06
2,014 |
1,964 | 1,997 |
+33 (+1.6%) |
2021/08/02
1,965 |
1,958 | 1,975 |
+17 (+0.8%) |
2021/06/22
1,851 |
1,850 | 1,853 |
+3 (+0.1%) |
2021/06/18
1,843 |
1,807 | 1,820 |
+13 (+0.7%) |
2021/02/22
2,224 |
2,211 | 1,984 |
-227 (-10.2%) |
2021/02/16
2,107 |
2,099 | 2,078 |
-21 (-1%) |
2021/02/15
2,105 |
2,114 | 2,224 |
+110 (+5.2%) |
2021/02/12
2,117 |
2,120 | 2,160 |
+40 (+1.8%) |
2020/12/21
1,970 |
1,962 | 1,990 |
+28 (+1.4%) |
2020/12/18
1,936 |
1,930 | 1,959 |
+29 (+1.5%) |
2020/12/17
1,929 |
1,950 | 1,949 |
-1 (-0%) |
2020/12/16
1,882 |
1,900 | 1,951 |
+51 (+2.6%) |
2020/11/16
1,792 |
1,799 | 1,847 |
+48 (+2.6%) |
2020/11/13
1,743 |
1,765 | 1,800 |
+35 (+1.9%) |
2020/11/12
1,768 |
1,770 | 1,823 |
+53 (+2.9%) |
2020/11/11
1,712 |
1,712 | 1,785 |
+73 (+4.2%) |
2020/11/10
1,640 |
1,657 | 1,770 |
+113 (+6.8%) |
2020/11/09
1,630 |
1,650 | 1,792 |
+142 (+8.6%) |
2020/11/06
1,621 |
1,630 | 1,743 |
+113 (+6.9%) |
2020/11/05
1,601 |
1,605 | 1,768 |
+163 (+10.1%) |
2020/09/28
1,495 |
1,460 | 1,535 |
+75 (+5.1%) |