サワイグループホールディングス 4887
22 勝/ 28 敗
売りシグナル 点灯中
過去3年間で50回中22回株価が下落した(22勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
2,033.5 |
- | - |
- - |
2025/08/12
2,030 |
2,028 | 1,971.5 |
-56.5 (-2.7%) |
2025/07/17
1,967 |
1,979 | 1,942.5 |
-36.5 (-1.8%) |
2025/07/16
1,919 |
1,919 | 1,949 |
+30 (+1.5%) |
2025/07/15
1,899.5 |
1,915 | 1,953.5 |
+38.5 (+2%) |
2025/07/14
1,889.5 |
1,910 | 1,939.5 |
+29.5 (+1.5%) |
2024/11/29
2,174.5 |
2,156.5 | 2,076 |
-80.5 (-3.7%) |
2024/11/28
2,176.5 |
2,159 | 2,132.5 |
-26.5 (-1.2%) |
2024/09/26
2,140 |
2,120 | 2,083.5 |
-36.5 (-1.7%) |
2024/09/25
2,124 |
2,123.3 | 2,101 |
-22.3 (-1%) |
2024/09/24
2,116 |
2,125.7 | 2,070 |
-55.6 (-2.6%) |
2024/07/01
2,224 |
2,226.7 | 2,181.7 |
-45 (-2%) |
2024/06/28
2,179 |
2,188.3 | 2,181.7 |
-6.6 (-0.3%) |
2024/06/27
2,126.3 |
2,150.3 | 2,219 |
+68.6 (+3.1%) |
2024/06/26
2,121.3 |
2,133.3 | 2,165 |
+31.6 (+1.4%) |
2024/05/14
2,120.3 |
2,145 | 2,038.3 |
-106.7 (-4.9%) |
2024/04/23
2,065.7 |
2,099 | 1,942 |
-157 (-7.4%) |
2024/04/22
2,046.7 |
2,032.7 | 1,960.7 |
-72 (-3.5%) |
2024/03/05
2,086.3 |
2,099.3 | 2,065 |
-34.3 (-1.6%) |
2024/02/14
2,044.7 |
2,040 | 1,971.3 |
-68.7 (-3.3%) |
2024/02/13
1,959 |
1,957 | 2,002 |
+45 (+2.2%) |
2024/01/11
1,838 |
1,860 | 1,890.7 |
+30.7 (+1.6%) |
2024/01/10
1,829.3 |
1,833.7 | 1,878.3 |
+44.5 (+2.4%) |
2024/01/09
1,800.7 |
1,803.7 | 1,807.3 |
+3.5 (+0.1%) |
2024/01/04
1,746.7 |
1,750.3 | 1,828 |
+77.7 (+4.4%) |
2023/12/29
1,736.3 |
1,733.7 | 1,838 |
+104.2 (+6%) |
2023/12/28
1,720.3 |
1,731.3 | 1,829.3 |
+98 (+5.6%) |
2023/12/27
1,711.7 |
1,716.3 | 1,800.7 |
+84.4 (+4.9%) |
2023/12/25
1,702.3 |
1,714 | 1,746.7 |
+32.7 (+1.9%) |
2023/11/13
1,664.7 |
1,676.7 | 1,643.7 |
-33 (-1.9%) |
2023/11/10
1,657.3 |
1,660 | 1,675 |
+15 (+0.9%) |
2023/11/01
1,622.7 |
1,626.7 | 1,628 |
+1.2 (+0%) |
2023/10/31
1,602 |
1,625.3 | 1,607.3 |
-18 (-1.1%) |
2023/08/23
1,480 |
1,476.3 | 1,515 |
+38.7 (+2.6%) |
2023/08/22
1,473.3 |
1,470.7 | 1,509.3 |
+38.5 (+2.6%) |
2023/08/21
1,383 |
1,484.3 | 1,479.3 |
-5 (-0.3%) |
2023/08/18
1,382.7 |
1,359.3 | 1,472.7 |
+113.4 (+8.3%) |
2023/08/17
1,343.7 |
1,336 | 1,492.7 |
+156.7 (+11.7%) |
2023/08/16
1,294 |
1,297.3 | 1,480 |
+182.7 (+14%) |
2023/08/15
1,248.3 |
1,245 | 1,473.3 |
+228.2 (+18.3%) |
2023/08/10
1,238.3 |
1,238.3 | 1,382.7 |
+144.4 (+11.6%) |
2023/06/22
1,211 |
1,216.7 | 1,218.3 |
+1.5 (+0.1%) |
2023/04/14
1,288.3 |
1,288.3 | 1,285 |
-3.2 (-0.2%) |
2023/04/13
1,276.7 |
1,285 | 1,276.7 |
-8.2 (-0.6%) |
2023/04/12
1,270 |
1,270 | 1,281.7 |
+11.7 (+0.9%) |
2023/04/11
1,265 |
1,275 | 1,281.7 |
+6.7 (+0.5%) |
2022/10/14
1,445 |
1,436.7 | 1,388.3 |
-48.4 (-3.3%) |
2022/10/07
1,418.3 |
1,385 | 1,408.3 |
+23.2 (+1.6%) |
2022/10/06
1,430 |
1,413.3 | 1,445 |
+31.7 (+2.2%) |
2022/10/05
1,403.3 |
1,410 | 1,401.7 |
-8.2 (-0.5%) |
2022/10/04
1,398.3 |
1,410 | 1,405 |
-5 (-0.3%) |