FPパートナー 7388
19 勝/ 29 敗
売りシグナル 点灯中
過去5年間で48回中19回株価が下落した(19勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
2,195 |
- | - |
- - |
2025/05/19
2,618 |
2,649 | 2,559 |
-90 (-3.3%) |
2025/03/21
2,629 |
2,603 | 2,616 |
+13 (+0.4%) |
2025/03/19
2,589 |
2,592 | 2,587 |
-5 (-0.1%) |
2025/03/18
2,583 |
2,588 | 2,566 |
-22 (-0.8%) |
2025/02/27
2,497 |
2,497 | 2,354 |
-143 (-5.7%) |
2025/02/26
2,405 |
2,420 | 2,365 |
-55 (-2.2%) |
2025/02/21
2,372 |
2,346 | 2,416 |
+70 (+2.9%) |
2025/02/20
2,332 |
2,332 | 2,452 |
+120 (+5.1%) |
2025/01/17
2,393 |
2,405 | 2,284 |
-121 (-5%) |
2025/01/16
2,454 |
2,423 | 2,229 |
-194 (-8%) |
2025/01/15
2,408 |
2,505 | 2,277 |
-228 (-9.1%) |
2024/10/17
2,956 |
2,925 | 2,689 |
-236 (-8%) |
2024/10/16
2,972 |
3,000 | 2,848 |
-152 (-5%) |
2024/03/01
7,330 |
7,260 | 7,530 |
+270 (+3.7%) |
2024/02/05
6,770 |
6,680 | 6,450 |
-230 (-3.4%) |
2024/02/02
6,600 |
6,500 | 6,310 |
-190 (-2.9%) |
2024/01/29
6,230 |
6,200 | 6,770 |
+570 (+9.1%) |
2024/01/25
5,990 |
5,890 | 6,300 |
+410 (+6.9%) |
2024/01/23
5,810 |
5,820 | 6,110 |
+290 (+4.9%) |
2024/01/22
5,930 |
5,940 | 6,230 |
+290 (+4.8%) |
2024/01/19
5,640 |
5,840 | 5,920 |
+80 (+1.3%) |
2024/01/17
5,480 |
5,470 | 5,850 |
+380 (+6.9%) |
2023/12/20
5,310 |
5,210 | 5,280 |
+70 (+1.3%) |
2023/11/27
4,870 |
4,880 | 4,950 |
+70 (+1.4%) |
2023/11/24
4,775 |
4,800 | 4,825 |
+25 (+0.5%) |
2023/11/22
4,725 |
4,850 | 5,000 |
+150 (+3%) |
2023/11/21
4,705 |
4,690 | 4,945 |
+255 (+5.4%) |
2023/11/20
4,500 |
4,570 | 4,785 |
+215 (+4.7%) |
2023/10/13
4,060 |
3,970 | 4,260 |
+290 (+7.3%) |
2023/10/12
4,195 |
4,190 | 4,285 |
+95 (+2.2%) |
2023/10/10
3,625 |
3,650 | 4,050 |
+400 (+10.9%) |
2023/06/12
4,670 |
4,600 | 4,815 |
+215 (+4.6%) |
2023/06/07
4,395 |
4,440 | 4,380 |
-60 (-1.3%) |
2023/06/06
4,425 |
4,500 | 4,475 |
-25 (-0.5%) |
2023/06/05
4,225 |
4,275 | 4,670 |
+395 (+9.2%) |
2023/05/23
3,840 |
3,810 | 4,030 |
+220 (+5.7%) |
2023/05/22
3,890 |
3,910 | 3,915 |
+5 (+0.1%) |
2023/04/20
3,680 |
3,645 | 3,580 |
-65 (-1.7%) |
2023/04/18
3,575 |
3,650 | 3,555 |
-95 (-2.6%) |
2023/04/17
3,405 |
3,630 | 3,645 |
+15 (+0.4%) |
2023/03/24
2,835 |
2,835 | 2,655 |
-180 (-6.3%) |
2023/01/20
2,510 |
2,520 | 2,770 |
+250 (+9.9%) |
2023/01/19
2,485 |
2,462.5 | 2,715 |
+252.5 (+10.2%) |
2023/01/18
2,447.5 |
2,377.5 | 2,595 |
+217.5 (+9.1%) |
2023/01/17
2,402.5 |
2,332.5 | 2,540 |
+207.5 (+8.8%) |
2023/01/16
2,307.5 |
2,412.5 | 2,510 |
+97.5 (+4%) |
2022/11/29
2,305 |
2,287.5 | 2,022.5 |
-265 (-11.5%) |
2022/11/07
2,112.5 |
2,042.5 | 2,025 |
-17.5 (-0.8%) |