ヤマハ 7951
11 勝/ 4 敗
売りシグナル 点灯中
過去1年間で15回中11回株価が下落した(11勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
1,022 |
- | - |
- - |
2025/07/28
1,093.5 |
1,080 | 1,001 |
-79 (-7.3%) |
2025/07/25
1,079 |
1,093.5 | 1,088 |
-5.5 (-0.5%) |
2025/07/24
1,089 |
1,091.5 | 1,087.5 |
-4 (-0.3%) |
2025/07/23
1,075 |
1,084 | 1,078.5 |
-5.5 (-0.5%) |
2025/06/30
1,042.5 |
1,037 | 987.8 |
-49.2 (-4.7%) |
2025/06/27
1,034.5 |
1,043.5 | 1,015.5 |
-28 (-2.6%) |
2025/03/17
1,221.5 |
1,230 | 1,203.5 |
-26.5 (-2.1%) |
2025/03/11
1,181.5 |
1,180 | 1,212.5 |
+32.5 (+2.7%) |
2025/03/10
1,165 |
1,156 | 1,221.5 |
+65.5 (+5.6%) |
2025/02/07
1,131 |
1,113 | 1,097.5 |
-15.5 (-1.3%) |
2025/02/06
1,132.5 |
1,133 | 1,110 |
-23 (-2%) |
2024/09/27
1,293.5 |
1,203.5 | 1,260 |
+56.5 (+4.6%) |
2024/09/26
1,264.3 |
1,260 | 1,246 |
-14 (-1.1%) |
2024/09/25
1,239.3 |
1,248.3 | 1,231.5 |
-16.7 (-1.3%) |
2024/09/24
1,223.7 |
1,234.3 | 1,254.5 |
+20.2 (+1.6%) |