ヤマハ 7951
27 勝/ 8 敗
売りシグナル 点灯中
過去3年間で35回中27回株価が下落した(27勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
1,022 |
- | - |
- - |
2025/07/28
1,093.5 |
1,080 | 1,001 |
-79 (-7.3%) |
2025/07/25
1,079 |
1,093.5 | 1,088 |
-5.5 (-0.5%) |
2025/07/24
1,089 |
1,091.5 | 1,087.5 |
-4 (-0.3%) |
2025/07/23
1,075 |
1,084 | 1,078.5 |
-5.5 (-0.5%) |
2025/06/30
1,042.5 |
1,037 | 987.8 |
-49.2 (-4.7%) |
2025/06/27
1,034.5 |
1,043.5 | 1,015.5 |
-28 (-2.6%) |
2025/03/17
1,221.5 |
1,230 | 1,203.5 |
-26.5 (-2.1%) |
2025/03/11
1,181.5 |
1,180 | 1,212.5 |
+32.5 (+2.7%) |
2025/03/10
1,165 |
1,156 | 1,221.5 |
+65.5 (+5.6%) |
2025/02/07
1,131 |
1,113 | 1,097.5 |
-15.5 (-1.3%) |
2025/02/06
1,132.5 |
1,133 | 1,110 |
-23 (-2%) |
2024/09/27
1,293.5 |
1,203.5 | 1,260 |
+56.5 (+4.6%) |
2024/09/26
1,264.3 |
1,260 | 1,246 |
-14 (-1.1%) |
2024/09/25
1,239.3 |
1,248.3 | 1,231.5 |
-16.7 (-1.3%) |
2024/09/24
1,223.7 |
1,234.3 | 1,254.5 |
+20.2 (+1.6%) |
2024/06/04
1,252.7 |
1,240.3 | 1,208.3 |
-32 (-2.5%) |
2024/05/14
1,201.7 |
1,213.7 | 1,159.7 |
-54 (-4.4%) |
2024/05/10
1,194 |
1,183.7 | 1,148.3 |
-35.4 (-2.9%) |
2024/05/09
1,208 |
1,218 | 1,167 |
-51 (-4.1%) |
2024/04/22
1,115.3 |
1,115.3 | 1,112.3 |
-3 (-0.2%) |
2024/02/13
1,172.7 |
1,153.3 | 1,073.3 |
-80 (-6.9%) |
2024/01/15
1,154.3 |
1,147.7 | 1,105.7 |
-42 (-3.6%) |
2024/01/12
1,149 |
1,150 | 1,094.7 |
-55.2 (-4.8%) |
2024/01/11
1,140.7 |
1,164 | 1,112 |
-52 (-4.4%) |
2024/01/10
1,124 |
1,141.3 | 1,121.7 |
-19.5 (-1.7%) |
2023/06/15
1,944.7 |
1,933.7 | 1,899.3 |
-34.4 (-1.7%) |
2023/06/14
1,933.3 |
1,935 | 1,885.7 |
-49.2 (-2.5%) |
2023/05/22
1,893.3 |
1,900 | 1,890 |
-10 (-0.5%) |
2023/05/16
1,830 |
1,833.3 | 1,880 |
+46.7 (+2.5%) |
2023/03/06
1,760 |
1,753.3 | 1,676.7 |
-76.5 (-4.3%) |
2023/03/03
1,746.7 |
1,763.3 | 1,716.7 |
-46.5 (-2.6%) |
2023/02/28
1,723.3 |
1,700 | 1,740 |
+40 (+2.3%) |
2023/02/24
1,720 |
1,700 | 1,746.7 |
+46.7 (+2.7%) |
2023/02/21
1,703.3 |
1,693.3 | 1,713.3 |
+20 (+1.1%) |
2022/10/18
1,866.7 |
1,883.3 | 1,856.7 |
-26.5 (-1.4%) |