川崎汽船 9107
27 勝/ 18 敗
売りシグナル 点灯中
過去3年間で45回中27回株価が下落した(27勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
2,341 |
- | - |
- - |
2025/07/25
2,176 |
2,168 | 2,128 |
-40 (-1.8%) |
2025/07/24
2,148 |
2,151.5 | 2,142.5 |
-9 (-0.4%) |
2025/07/23
2,118.5 |
2,149 | 2,140.5 |
-8.5 (-0.3%) |
2025/05/13
2,115 |
2,109.5 | 2,119.5 |
+10 (+0.4%) |
2025/02/13
2,173 |
2,173 | 2,127 |
-46 (-2.1%) |
2025/02/12
2,155 |
2,135 | 2,156 |
+21 (+0.9%) |
2025/02/10
2,080.5 |
2,162 | 2,152.5 |
-9.5 (-0.4%) |
2025/01/06
2,291.5 |
2,265 | 2,049.5 |
-215.5 (-9.5%) |
2024/12/30
2,254.5 |
2,285 | 2,074.5 |
-210.5 (-9.2%) |
2024/12/27
2,204 |
2,222 | 2,121 |
-101 (-4.5%) |
2024/12/26
2,194 |
2,199 | 2,251.5 |
+52.5 (+2.3%) |
2024/07/04
2,770.5 |
2,786 | 2,493 |
-293 (-10.5%) |
2024/07/03
2,745 |
2,748 | 2,529.5 |
-218.5 (-7.9%) |
2024/07/02
2,714 |
2,724 | 2,522.5 |
-201.5 (-7.3%) |
2024/05/28
2,460.5 |
2,458 | 2,465.5 |
+7.5 (+0.3%) |
2024/05/10
2,292 |
2,292 | 2,309 |
+17 (+0.7%) |
2024/04/30
2,211 |
2,175 | 2,158 |
-17 (-0.7%) |
2024/03/01
2,582.7 |
2,586.3 | 2,290 |
-296.3 (-11.4%) |
2023/12/22
2,205.3 |
2,233.3 | 2,016.7 |
-216.6 (-9.6%) |
2023/12/21
2,116 |
2,124 | 2,033.7 |
-90.2 (-4.2%) |
2023/12/20
2,038.3 |
2,005.7 | 2,116.7 |
+110.9 (+5.5%) |
2023/12/19
1,930.7 |
1,914 | 2,010 |
+96 (+5%) |
2023/12/04
1,822.7 |
1,830 | 1,695.7 |
-134.2 (-7.3%) |
2023/10/10
1,934 |
1,912.7 | 1,804 |
-108.7 (-5.6%) |
2023/09/06
1,796.7 |
1,806.7 | 1,818.3 |
+11.5 (+0.6%) |
2023/09/05
1,818.7 |
1,835 | 1,758.3 |
-76.7 (-4.1%) |
2023/09/04
1,780 |
1,796 | 1,725.3 |
-70.7 (-3.9%) |
2023/09/01
1,695 |
1,699.7 | 1,771 |
+71.2 (+4.1%) |
2023/08/10
1,666.7 |
1,657 | 1,603 |
-54 (-3.2%) |
2023/08/08
1,612.7 |
1,613 | 1,603.7 |
-9.2 (-0.5%) |
2023/07/19
1,406 |
1,443.3 | 1,397.3 |
-46 (-3.1%) |
2023/07/05
1,299.7 |
1,296 | 1,273.3 |
-22.7 (-1.7%) |
2023/06/27
1,248 |
1,230 | 1,231 |
+1 (+0%) |
2023/06/26
1,119.3 |
1,133.3 | 1,212 |
+78.7 (+6.9%) |
2023/02/08
1,033.3 |
1,026.7 | 1,096.7 |
+70 (+6.8%) |
2023/02/07
1,040 |
1,040 | 1,090 |
+50 (+4.8%) |
2023/02/06
1,021.7 |
1,026.7 | 1,065 |
+38.2 (+3.7%) |
2023/02/03
969.7 |
986.3 | 1,051.7 |
+65.4 (+6.6%) |
2022/12/22
986.7 |
983 | 905.7 |
-77.2 (-7.8%) |
2022/12/21
935.7 |
951.7 | 938.7 |
-13 (-1.3%) |
2022/12/20
908.3 |
912.3 | 954 |
+41.7 (+4.5%) |
2022/12/16
900 |
906.3 | 958.7 |
+52.4 (+5.7%) |
2022/11/10
862 |
887.7 | 857.7 |
-30 (-3.3%) |
2022/11/09
869.3 |
853.7 | 866.3 |
+12.5 (+1.4%) |
2022/10/25
819.3 |
811.7 | 728.3 |
-83.4 (-10.2%) |