ReYuu Japan 9425
34 勝/ 21 敗
売りシグナル 点灯中
過去3年間で55回中34回株価が下落した(34勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
1,224 |
- | - |
- - |
2025/09/05
1,008 |
1,290 | - |
- - |
2025/09/04
858 |
1,008 | - |
- - |
2025/07/15
705 |
705 | 627 |
-78 (-11%) |
2025/07/14
709 |
709 | 668 |
-41 (-5.7%) |
2025/06/19
645 |
635 | 602 |
-33 (-5.1%) |
2025/06/18
645 |
646 | 626 |
-20 (-3%) |
2025/06/16
589 |
579 | 627 |
+48 (+8.2%) |
2025/05/30
580 |
581 | 556 |
-25 (-4.3%) |
2025/03/19
606 |
607 | 570 |
-37 (-6%) |
2025/03/14
570 |
560 | 580 |
+20 (+3.5%) |
2025/03/04
496 |
480 | 464 |
-16 (-3.3%) |
2025/03/03
520 |
510 | 452 |
-58 (-11.3%) |
2025/02/28
487 |
513 | 429 |
-84 (-16.3%) |
2025/01/27
669 |
679 | 411 |
-268 (-39.4%) |
2025/01/24
569 |
669 | 400 |
-269 (-40.2%) |
2025/01/23
489 |
514 | 393 |
-121 (-23.5%) |
2025/01/22
409 |
441 | 469 |
+28 (+6.3%) |
2025/01/21
459 |
475 | 569 |
+94 (+19.7%) |
2025/01/20
379 |
411 | 669 |
+258 (+62.7%) |
2024/11/18
329 |
329 | 324 |
-5 (-1.5%) |
2024/10/24
312 |
310 | 299 |
-11 (-3.5%) |
2024/10/23
303 |
301 | 298 |
-3 (-0.9%) |
2024/02/28
609 |
601 | 530 |
-71 (-11.8%) |
2024/02/27
574 |
574 | 519 |
-55 (-9.5%) |
2024/02/26
494 |
490 | 544 |
+54 (+11%) |
2024/02/01
497 |
486 | 444 |
-42 (-8.6%) |
2023/11/13
616 |
616 | 527 |
-89 (-14.4%) |
2023/11/07
562 |
578 | 619 |
+41 (+7%) |
2023/11/01
551 |
544 | 554 |
+10 (+1.8%) |
2023/10/31
544 |
558 | 546 |
-12 (-2.1%) |
2023/10/27
508 |
500 | 535 |
+35 (+7%) |
2023/09/11
650 |
610 | 543 |
-67 (-10.9%) |
2023/09/08
550 |
570 | 541 |
-29 (-5%) |
2023/09/07
470 |
470 | 572 |
+102 (+21.7%) |
2023/09/06
457 |
480 | 543 |
+63 (+13.1%) |
2023/09/05
437 |
428 | 550 |
+122 (+28.5%) |
2023/09/04
411 |
411 | 650 |
+239 (+58.1%) |
2023/09/01
406 |
408 | 550 |
+142 (+34.8%) |
2023/08/01
441 |
425 | 351 |
-74 (-17.4%) |
2023/07/31
485 |
456 | 357 |
-99 (-21.7%) |
2023/07/28
405 |
485 | 380 |
-105 (-21.6%) |
2023/07/27
379 |
411 | 391 |
-20 (-4.8%) |
2023/07/26
299 |
301 | 398 |
+97 (+32.2%) |
2023/07/25
292 |
292 | 441 |
+149 (+51%) |
2023/07/24
283 |
284 | 485 |
+201 (+70.7%) |
2023/07/21
268 |
268 | 405 |
+137 (+51.1%) |
2023/06/14
270 |
265 | 262 |
-3 (-1.1%) |
2023/05/15
274 |
271 | 263 |
-8 (-2.9%) |
2023/05/12
277 |
277 | 264 |
-13 (-4.6%) |
2023/05/11
268 |
265 | 264 |
-1 (-0.3%) |
2023/03/01
272 |
272 | 274 |
+2 (+0.7%) |
2023/02/28
275 |
277 | 273 |
-4 (-1.4%) |
2023/02/24
262 |
265 | 273 |
+8 (+3%) |
2023/02/21
263 |
260 | 272 |
+12 (+4.6%) |
2023/02/15
259 |
259 | 258 |
-1 (-0.3%) |
2022/12/13
290 |
280 | 266 |
-14 (-5%) |
2022/11/28
285 |
284 | 282 |
-2 (-0.7%) |