アイネス 9742
47 勝/ 38 敗
売りシグナル 点灯中
過去5年間で85回中47回株価が下落した(47勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
1,958 |
- | - |
- - |
2025/07/15
1,716 |
1,729 | 1,728 |
-1 (-0%) |
2025/07/14
1,727 |
1,727 | 1,713 |
-14 (-0.8%) |
2025/07/11
1,671 |
1,700 | 1,697 |
-3 (-0.1%) |
2025/03/06
1,879 |
1,842 | 1,816 |
-26 (-1.4%) |
2025/03/03
1,855 |
1,823 | 1,882 |
+59 (+3.2%) |
2025/01/30
1,910 |
1,896 | 1,839 |
-57 (-3%) |
2025/01/29
1,908 |
1,904 | 1,796 |
-108 (-5.6%) |
2024/12/25
1,899 |
1,899 | 1,798 |
-101 (-5.3%) |
2024/12/18
1,837 |
1,805 | 1,899 |
+94 (+5.2%) |
2024/12/16
1,822 |
1,830 | 1,812 |
-18 (-0.9%) |
2024/11/08
1,735 |
1,740 | 1,701 |
-39 (-2.2%) |
2024/11/07
1,708 |
1,710 | 1,667 |
-43 (-2.5%) |
2024/09/26
1,659 |
1,649 | 1,634 |
-15 (-0.9%) |
2024/09/12
1,608 |
1,588 | 1,579 |
-9 (-0.5%) |
2024/06/27
1,876 |
1,874 | 1,847 |
-27 (-1.4%) |
2024/06/25
1,835 |
1,835 | 1,810 |
-25 (-1.3%) |
2024/06/24
1,825 |
1,837 | 1,825 |
-12 (-0.6%) |
2024/06/20
1,835 |
1,842 | 1,876 |
+34 (+1.8%) |
2024/06/19
1,770 |
1,771 | 1,837 |
+66 (+3.7%) |
2024/06/18
1,722 |
1,742 | 1,835 |
+93 (+5.3%) |
2024/05/09
1,736 |
1,749 | 1,699 |
-50 (-2.8%) |
2024/05/07
1,701 |
1,701 | 1,669 |
-32 (-1.8%) |
2024/05/02
1,677 |
1,677 | 1,686 |
+9 (+0.5%) |
2024/05/01
1,708 |
1,689 | 1,708 |
+19 (+1.1%) |
2024/04/30
1,587 |
1,655 | 1,736 |
+81 (+4.8%) |
2024/03/06
1,630 |
1,639 | 1,588 |
-51 (-3.1%) |
2024/03/05
1,618 |
1,618 | 1,600 |
-18 (-1.1%) |
2024/03/04
1,602 |
1,596 | 1,600 |
+4 (+0.2%) |
2024/03/01
1,606 |
1,615 | 1,608 |
-7 (-0.4%) |
2024/02/29
1,575 |
1,581 | 1,611 |
+30 (+1.8%) |
2023/12/04
1,774 |
1,734 | 1,629 |
-105 (-6%) |
2023/12/01
1,697 |
1,692 | 1,633 |
-59 (-3.4%) |
2023/11/30
1,666 |
1,674 | 1,682 |
+8 (+0.4%) |
2023/08/24
1,624 |
1,615 | 1,664 |
+49 (+3%) |
2023/08/23
1,607 |
1,607 | 1,655 |
+48 (+2.9%) |
2023/08/22
1,626 |
1,613 | 1,642 |
+29 (+1.7%) |
2023/08/15
1,540 |
1,527 | 1,626 |
+99 (+6.4%) |
2023/08/10
1,516 |
1,508 | 1,511 |
+3 (+0.1%) |
2023/08/09
1,512 |
1,512 | 1,506 |
-6 (-0.3%) |
2023/08/08
1,506 |
1,495 | 1,524 |
+29 (+1.9%) |
2023/06/16
1,514 |
1,512 | 1,471 |
-41 (-2.7%) |
2023/05/09
1,433 |
1,433 | 1,421 |
-12 (-0.8%) |
2023/05/08
1,416 |
1,416 | 1,424 |
+8 (+0.5%) |
2023/05/02
1,400 |
1,400 | 1,428 |
+28 (+2%) |
2023/05/01
1,385 |
1,386 | 1,419 |
+33 (+2.3%) |
2023/04/28
1,387 |
1,417 | 1,421 |
+4 (+0.2%) |
2023/02/28
1,407 |
1,399 | 1,395 |
-4 (-0.2%) |
2023/01/31
1,381 |
1,378 | 1,318 |
-60 (-4.3%) |
2022/07/22
1,716 |
1,700 | 1,617 |
-83 (-4.8%) |
2022/07/21
1,712 |
1,715 | 1,665 |
-50 (-2.9%) |
2022/06/28
1,656 |
1,622 | 1,636 |
+14 (+0.8%) |
2022/06/27
1,615 |
1,603 | 1,640 |
+37 (+2.3%) |
2022/06/24
1,604 |
1,612 | 1,592 |
-20 (-1.2%) |
2022/06/09
1,554 |
1,533 | 1,523 |
-10 (-0.6%) |
2022/03/24
1,673 |
1,678 | 1,631 |
-47 (-2.8%) |
2022/03/03
1,651 |
1,630 | 1,611 |
-19 (-1.1%) |
2022/03/02
1,588 |
1,590 | 1,541 |
-49 (-3%) |
2022/03/01
1,579 |
1,564 | 1,537 |
-27 (-1.7%) |
2022/01/04
1,549 |
1,549 | 1,551 |
+2 (+0.1%) |
2021/12/30
1,511 |
1,527 | 1,515 |
-12 (-0.7%) |
2021/12/23
1,499 |
1,501 | 1,511 |
+10 (+0.6%) |
2021/09/01
1,607 |
1,620 | 1,601 |
-19 (-1.1%) |
2021/08/31
1,580 |
1,585 | 1,600 |
+15 (+0.9%) |
2021/08/30
1,569 |
1,572 | 1,615 |
+43 (+2.7%) |
2021/08/27
1,559 |
1,569 | 1,596 |
+27 (+1.7%) |
2021/08/26
1,514 |
1,529 | 1,589 |
+60 (+3.9%) |
2021/08/25
1,488 |
1,470 | 1,607 |
+137 (+9.3%) |
2021/08/24
1,478 |
1,469 | 1,580 |
+111 (+7.5%) |
2021/08/23
1,455 |
1,475 | 1,569 |
+94 (+6.3%) |
2021/08/03
1,438 |
1,444 | 1,411 |
-33 (-2.2%) |
2021/08/02
1,429 |
1,435 | 1,422 |
-13 (-0.9%) |
2021/07/06
1,414 |
1,407 | 1,404 |
-3 (-0.2%) |
2021/07/05
1,397 |
1,411 | 1,408 |
-3 (-0.2%) |
2021/07/02
1,385 |
1,381 | 1,385 |
+4 (+0.2%) |
2021/06/30
1,384 |
1,405 | 1,398 |
-7 (-0.4%) |
2021/04/13
1,430 |
1,425 | 1,417 |
-8 (-0.5%) |
2021/04/12
1,430 |
1,439 | 1,443 |
+4 (+0.2%) |
2021/02/03
1,460 |
1,452 | 1,399 |
-53 (-3.6%) |
2021/02/02
1,452 |
1,460 | 1,407 |
-53 (-3.6%) |
2020/10/14
1,750 |
1,768 | 1,618 |
-150 (-8.4%) |
2020/09/23
1,700 |
1,720 | 1,630 |
-90 (-5.2%) |
2020/09/18
1,658 |
1,672 | 1,683 |
+11 (+0.6%) |
2020/09/17
1,605 |
1,644 | 1,675 |
+31 (+1.8%) |
2020/09/14
1,558 |
1,575 | 1,700 |
+125 (+7.9%) |
2020/09/11
1,515 |
1,550 | 1,658 |
+108 (+6.9%) |