大東建託 1878
32 勝/ 16 敗
売りシグナル 点灯中
過去3年間で48回中32回株価が下落した(32勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
16,500 |
- | - |
- - |
2025/08/08
16,185 |
16,000 | 16,015 |
+15 (+0%) |
2025/08/07
15,970 |
16,040 | 16,010 |
-30 (-0.1%) |
2025/08/06
16,065 |
16,115 | 16,005 |
-110 (-0.6%) |
2025/08/05
15,845 |
15,845 | 16,195 |
+350 (+2.2%) |
2025/08/04
15,810 |
15,900 | 16,110 |
+210 (+1.3%) |
2025/05/12
16,300 |
16,295 | 16,275 |
-20 (-0.1%) |
2025/05/09
16,320 |
16,350 | 16,140 |
-210 (-1.2%) |
2025/05/08
16,080 |
16,075 | 16,040 |
-35 (-0.2%) |
2025/05/07
16,085 |
16,090 | 16,150 |
+60 (+0.3%) |
2025/03/04
15,980 |
15,870 | 15,450 |
-420 (-2.6%) |
2024/12/12
18,055 |
17,915 | 17,675 |
-240 (-1.3%) |
2024/12/11
17,940 |
18,130 | 17,595 |
-535 (-2.9%) |
2024/08/27
18,315 |
18,175 | 18,060 |
-115 (-0.6%) |
2024/07/31
18,135 |
17,540 | 16,870 |
-670 (-3.8%) |
2024/07/12
17,360 |
17,195 | 17,045 |
-150 (-0.8%) |
2024/07/11
16,960 |
17,015 | 17,210 |
+195 (+1.1%) |
2024/06/05
17,005 |
16,810 | 16,600 |
-210 (-1.2%) |
2024/06/04
16,895 |
17,295 | 16,815 |
-480 (-2.7%) |
2024/03/19
18,020 |
18,100 | 17,985 |
-115 (-0.6%) |
2024/02/29
17,765 |
17,760 | 17,585 |
-175 (-0.9%) |
2024/02/05
17,355 |
17,360 | 17,495 |
+135 (+0.7%) |
2024/02/02
17,160 |
17,290 | 17,120 |
-170 (-0.9%) |
2024/02/01
17,085 |
17,325 | 17,090 |
-235 (-1.3%) |
2024/01/31
16,825 |
16,950 | 16,985 |
+35 (+0.2%) |
2024/01/15
16,625 |
16,600 | 16,410 |
-190 (-1.1%) |
2023/11/24
16,635 |
16,650 | 16,420 |
-230 (-1.3%) |
2023/11/01
16,120 |
16,095 | 15,850 |
-245 (-1.5%) |
2023/10/31
16,150 |
16,315 | 15,980 |
-335 (-2%) |
2023/09/04
16,640 |
16,755 | 15,660 |
-1,095 (-6.5%) |
2023/09/01
16,415 |
16,445 | 16,230 |
-215 (-1.3%) |
2023/08/29
16,065 |
16,065 | 16,555 |
+490 (+3%) |
2023/08/28
15,970 |
16,030 | 16,640 |
+610 (+3.8%) |
2023/08/01
15,335 |
15,190 | 15,525 |
+335 (+2.2%) |
2023/07/31
15,290 |
15,250 | 15,440 |
+190 (+1.2%) |
2023/06/14
14,225 |
14,240 | 14,495 |
+255 (+1.7%) |
2023/04/26
13,810 |
13,680 | 12,980 |
-700 (-5.1%) |
2023/04/10
13,630 |
13,640 | 13,340 |
-300 (-2.1%) |
2023/04/03
13,420 |
13,360 | 13,630 |
+270 (+2%) |
2023/03/09
13,350 |
13,100 | 12,850 |
-250 (-1.9%) |
2023/01/26
14,340 |
14,340 | 12,700 |
-1,640 (-11.4%) |
2023/01/24
14,110 |
14,160 | 12,820 |
-1,340 (-9.4%) |
2022/11/25
15,790 |
15,760 | 14,670 |
-1,090 (-6.9%) |
2022/11/24
15,750 |
15,810 | 14,950 |
-860 (-5.4%) |
2022/11/08
15,050 |
15,050 | 14,510 |
-540 (-3.5%) |
2022/11/04
14,830 |
14,760 | 14,830 |
+70 (+0.4%) |
2022/09/13
14,730 |
14,600 | 14,370 |
-230 (-1.5%) |
2022/09/12
14,630 |
14,690 | 14,780 |
+90 (+0.6%) |