バイタルケーエスケー・ホールディングス 3151
24 勝/ 22 敗
売りシグナル 点灯中
過去5年間で46回中24回株価が下落した(24勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
1,309 |
- | - |
- - |
2025/07/28
1,270 |
1,254 | 1,274 |
+20 (+1.5%) |
2025/07/14
1,235 |
1,235 | 1,230 |
-5 (-0.4%) |
2025/04/21
1,350 |
1,343 | 1,325 |
-18 (-1.3%) |
2025/04/17
1,301 |
1,297 | 1,332 |
+35 (+2.6%) |
2025/03/07
1,249 |
1,267 | 1,180 |
-87 (-6.8%) |
2025/01/06
1,245 |
1,275 | 1,221 |
-54 (-4.2%) |
2024/12/04
1,240 |
1,240 | 1,170 |
-70 (-5.6%) |
2024/10/16
1,349 |
1,346 | 1,275 |
-71 (-5.2%) |
2024/10/09
1,355 |
1,356 | 1,326 |
-30 (-2.2%) |
2024/10/07
1,338 |
1,322 | 1,366 |
+44 (+3.3%) |
2024/06/03
1,339 |
1,326 | 1,294 |
-32 (-2.4%) |
2024/02/27
1,362 |
1,368 | 1,260 |
-108 (-7.8%) |
2024/02/21
1,291 |
1,300 | 1,328 |
+28 (+2.1%) |
2024/02/05
1,200 |
1,191 | 1,223 |
+32 (+2.6%) |
2024/01/22
1,103 |
1,121 | 1,145 |
+24 (+2.1%) |
2023/11/07
1,116 |
1,098 | 1,050 |
-48 (-4.3%) |
2023/08/01
986 |
988 | 978 |
-10 (-1%) |
2023/07/28
963 |
975 | 962 |
-13 (-1.3%) |
2023/07/25
967 |
967 | 986 |
+19 (+1.9%) |
2023/05/02
972 |
965 | 960 |
-5 (-0.5%) |
2023/04/26
959 |
957 | 960 |
+3 (+0.3%) |
2023/04/24
950 |
960 | 978 |
+18 (+1.8%) |
2023/04/14
940 |
942 | 945 |
+3 (+0.3%) |
2023/03/10
982 |
978 | 925 |
-53 (-5.4%) |
2023/03/06
978 |
978 | 940 |
-38 (-3.8%) |
2023/03/02
949 |
958 | 999 |
+41 (+4.2%) |
2023/02/22
874 |
876 | 949 |
+73 (+8.3%) |
2022/11/28
822 |
815 | 804 |
-11 (-1.3%) |
2022/11/18
792 |
792 | 822 |
+30 (+3.7%) |
2022/11/14
754 |
754 | 795 |
+41 (+5.4%) |
2022/11/09
756 |
752 | 765 |
+13 (+1.7%) |
2022/11/02
755 |
764 | 756 |
-8 (-1%) |
2022/10/07
663 |
656 | 648 |
-8 (-1.2%) |
2022/07/22
713 |
735 | 685 |
-50 (-6.8%) |
2022/06/07
712 |
711 | 678 |
-33 (-4.6%) |
2022/02/08
813 |
805 | 825 |
+20 (+2.4%) |
2021/12/17
801 |
792 | 798 |
+6 (+0.7%) |
2021/12/15
804 |
808 | 800 |
-8 (-0.9%) |
2021/08/31
813 |
807 | 820 |
+13 (+1.6%) |
2021/08/27
801 |
797 | 827 |
+30 (+3.7%) |
2021/08/24
794 |
800 | 813 |
+13 (+1.6%) |
2021/08/19
780 |
779 | 814 |
+35 (+4.4%) |
2021/07/14
778 |
778 | 761 |
-17 (-2.1%) |
2021/03/18
822 |
817 | 796 |
-21 (-2.5%) |
2021/02/08
834 |
834 | 820 |
-14 (-1.6%) |
2020/09/18
1,120 |
1,093 | 1,102 |
+9 (+0.8%) |