太平洋セメント 5233
30 勝/ 11 敗
売りシグナル 点灯中
過去5年間で41回中30回株価が下落した(30勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
4,223 |
- | - |
- - |
2025/09/02
4,126 |
4,100 | 4,223 |
+123 (+3%) |
2025/08/29
4,021 |
4,008 | 4,170 |
+162 (+4%) |
2025/08/19
3,933 |
3,953 | 3,920 |
-33 (-0.8%) |
2025/04/28
3,858 |
3,859 | 3,833 |
-26 (-0.6%) |
2025/01/31
3,929 |
3,888 | 3,846 |
-42 (-1%) |
2025/01/28
3,885 |
3,920 | 3,827 |
-93 (-2.3%) |
2024/12/03
3,860 |
3,860 | 3,685 |
-175 (-4.5%) |
2024/11/25
3,717 |
3,714 | 3,818 |
+104 (+2.8%) |
2024/10/02
3,373 |
3,443 | 3,331 |
-112 (-3.2%) |
2024/09/30
3,369 |
3,379 | 3,375 |
-4 (-0.1%) |
2024/07/04
4,141 |
4,125 | 4,070 |
-55 (-1.3%) |
2024/05/10
3,741 |
3,773 | 3,810 |
+37 (+0.9%) |
2024/03/25
3,579 |
3,580 | 3,437 |
-143 (-3.9%) |
2024/03/19
3,404 |
3,455 | 3,595 |
+140 (+4%) |
2024/02/08
3,085 |
3,180 | 3,134 |
-46 (-1.4%) |
2024/01/16
2,998 |
3,003 | 2,983.5 |
-19.5 (-0.6%) |
2024/01/04
2,965.5 |
2,995 | 2,992 |
-3 (-0.1%) |
2023/12/28
2,880 |
2,861 | 2,978 |
+117 (+4%) |
2023/11/14
2,806 |
2,806.5 | 2,726 |
-80.5 (-2.8%) |
2023/08/02
2,979 |
2,960 | 2,957.5 |
-2.5 (-0%) |
2023/07/28
2,914 |
2,964 | 2,930.5 |
-33.5 (-1.1%) |
2023/06/19
2,852.5 |
2,821 | 2,751.5 |
-69.5 (-2.4%) |
2023/06/13
2,723.5 |
2,767.5 | 2,739.5 |
-28 (-1%) |
2023/06/07
2,508 |
2,525 | 2,771.5 |
+246.5 (+9.7%) |
2023/03/10
2,618 |
2,576 | 2,420 |
-156 (-6%) |
2023/03/07
2,596 |
2,599 | 2,448 |
-151 (-5.8%) |
2023/02/22
2,453 |
2,453 | 2,513 |
+60 (+2.4%) |
2023/02/17
2,408 |
2,421 | 2,449 |
+28 (+1.1%) |
2023/01/24
2,116 |
2,120 | 2,236 |
+116 (+5.4%) |
2022/09/12
2,141 |
2,138 | 2,148 |
+10 (+0.4%) |
2022/08/18
2,128 |
2,133 | 2,106 |
-27 (-1.2%) |
2022/08/16
2,083 |
2,101 | 2,054 |
-47 (-2.2%) |
2022/07/25
2,046 |
2,046 | 2,001 |
-45 (-2.1%) |
2022/05/06
2,109 |
2,094 | 2,027 |
-67 (-3.1%) |
2022/03/24
2,056 |
2,066 | 2,019 |
-47 (-2.2%) |
2021/12/16
2,365 |
2,375 | 2,305 |
-70 (-2.9%) |
2021/09/08
2,624 |
2,600 | 2,491 |
-109 (-4.1%) |
2021/08/13
2,644 |
2,628 | 2,473 |
-155 (-5.8%) |
2021/03/22
3,000 |
2,951 | 2,902 |
-49 (-1.6%) |
2020/11/18
2,918 |
2,922 | 2,914 |
-8 (-0.2%) |
2020/09/15
2,880 |
2,879 | 2,776 |
-103 (-3.5%) |