クボタ 6326
47 勝/ 29 敗
売りシグナル 点灯中
過去5年間で76回中47回株価が下落した(47勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
1,872.5 |
- | - |
- - |
2025/09/08
1,856 |
1,856 | - |
- - |
2025/08/08
1,800 |
1,806 | 1,837 |
+31 (+1.7%) |
2025/07/24
1,744 |
1,730 | 1,689.5 |
-40.5 (-2.3%) |
2025/07/23
1,757 |
1,741 | 1,672.5 |
-68.5 (-3.9%) |
2025/07/11
1,665 |
1,648 | 1,612.5 |
-35.5 (-2.1%) |
2025/07/03
1,649.5 |
1,652 | 1,614.5 |
-37.5 (-2.2%) |
2025/01/29
1,956 |
1,951 | 1,893 |
-58 (-2.9%) |
2025/01/28
1,962 |
1,972.5 | 1,862 |
-110.5 (-5.6%) |
2025/01/27
1,920 |
1,940 | 1,833 |
-107 (-5.5%) |
2025/01/23
1,887 |
1,892 | 1,949 |
+57 (+3%) |
2025/01/22
1,882.5 |
1,895 | 1,956 |
+61 (+3.2%) |
2024/07/17
2,334.5 |
2,284.5 | 2,200 |
-84.5 (-3.6%) |
2024/07/04
2,307 |
2,318.5 | 2,223.5 |
-95 (-4%) |
2024/06/25
2,295 |
2,273 | 2,252 |
-21 (-0.9%) |
2024/03/22
2,412 |
2,404.5 | 2,384 |
-20.5 (-0.8%) |
2024/03/21
2,361.5 |
2,380 | 2,366.5 |
-13.5 (-0.5%) |
2024/03/19
2,310 |
2,333 | 2,369.5 |
+36.5 (+1.5%) |
2024/03/18
2,272 |
2,273.5 | 2,338.5 |
+65 (+2.8%) |
2024/02/05
2,312.5 |
2,262.5 | 2,185.5 |
-77 (-3.4%) |
2023/11/17
2,143.5 |
2,158.5 | 2,094 |
-64.5 (-2.9%) |
2023/09/04
2,387.5 |
2,390 | 2,344.5 |
-45.5 (-1.9%) |
2023/09/01
2,360.5 |
2,364 | 2,341.5 |
-22.5 (-0.9%) |
2023/08/31
2,335 |
2,355 | 2,397 |
+42 (+1.7%) |
2023/08/30
2,280 |
2,290 | 2,383.5 |
+93.5 (+4%) |
2023/08/08
2,263.5 |
2,255 | 2,157.5 |
-97.5 (-4.3%) |
2023/08/01
2,180 |
2,175 | 2,263.5 |
+88.5 (+4%) |
2023/06/16
2,196 |
2,209.5 | 2,116 |
-93.5 (-4.2%) |
2023/06/15
2,204 |
2,191 | 2,149 |
-42 (-1.9%) |
2023/06/14
2,138 |
2,186 | 2,135.5 |
-50.5 (-2.3%) |
2023/05/01
2,082 |
2,080 | 2,097.5 |
+17.5 (+0.8%) |
2023/02/20
2,086 |
2,088 | 2,055.5 |
-32.5 (-1.5%) |
2023/02/16
2,075 |
2,064 | 2,040 |
-24 (-1.1%) |
2023/02/15
2,025.5 |
2,056.5 | 2,030 |
-26.5 (-1.2%) |
2023/02/14
2,003.5 |
2,063.5 | 2,088 |
+24.5 (+1.1%) |
2023/01/24
1,917.5 |
1,920 | 1,938 |
+18 (+0.9%) |
2022/11/09
2,163.5 |
2,023 | 2,060 |
+37 (+1.8%) |
2022/11/08
2,155 |
2,190 | 2,069 |
-121 (-5.5%) |
2022/07/22
2,262 |
2,240 | 2,193.5 |
-46.5 (-2%) |
2022/07/21
2,244 |
2,255.5 | 2,204 |
-51.5 (-2.2%) |
2022/07/20
2,226 |
2,229 | 2,226.5 |
-2.5 (-0.1%) |
2022/07/19
2,164 |
2,206 | 2,241 |
+35 (+1.5%) |
2022/06/09
2,558.5 |
2,475 | 2,188 |
-287 (-11.5%) |
2022/06/08
2,551.5 |
2,547.5 | 2,208.5 |
-339 (-13.3%) |
2022/06/07
2,490.5 |
2,519 | 2,239 |
-280 (-11.1%) |
2022/06/06
2,462.5 |
2,480 | 2,298.5 |
-181.5 (-7.3%) |
2022/06/03
2,440 |
2,440 | 2,452 |
+12 (+0.4%) |
2022/06/02
2,417 |
2,439 | 2,558.5 |
+119.5 (+4.8%) |
2022/06/01
2,412.5 |
2,390 | 2,551.5 |
+161.5 (+6.7%) |
2022/05/31
2,374 |
2,378.5 | 2,490.5 |
+112 (+4.7%) |
2022/05/30
2,403.5 |
2,402 | 2,462.5 |
+60.5 (+2.5%) |
2022/03/23
2,363.5 |
2,309 | 2,329.5 |
+20.5 (+0.8%) |
2022/03/22
2,253 |
2,350 | 2,349 |
-1 (-0%) |
2022/03/18
2,196.5 |
2,230 | 2,355.5 |
+125.5 (+5.6%) |
2022/03/17
2,175.5 |
2,185 | 2,334.5 |
+149.5 (+6.8%) |
2022/01/05
2,650 |
2,640.5 | 2,645.5 |
+5 (+0.1%) |
2021/10/26
2,486.5 |
2,472 | 2,456 |
-16 (-0.6%) |
2021/09/08
2,474 |
2,447 | 2,511.5 |
+64.5 (+2.6%) |
2021/09/07
2,441 |
2,424.5 | 2,464.5 |
+40 (+1.6%) |
2021/09/06
2,469.5 |
2,481 | 2,422 |
-59 (-2.3%) |
2021/08/02
2,343.5 |
2,295.5 | 2,250 |
-45.5 (-1.9%) |
2021/07/27
2,323 |
2,305.5 | 2,344.5 |
+39 (+1.6%) |
2021/05/10
2,718.5 |
2,692 | 2,558.5 |
-133.5 (-4.9%) |
2021/04/14
2,644.5 |
2,632 | 2,464 |
-168 (-6.3%) |
2021/04/13
2,587.5 |
2,635 | 2,551.5 |
-83.5 (-3.1%) |
2021/02/15
2,584 |
2,588 | 2,471.5 |
-116.5 (-4.5%) |
2021/02/12
2,554 |
2,572.5 | 2,464.5 |
-108 (-4.1%) |
2021/02/10
2,537.5 |
2,537.5 | 2,459.5 |
-78 (-3%) |
2021/02/08
2,525 |
2,515.5 | 2,509 |
-6.5 (-0.2%) |
2021/01/18
2,387 |
2,384 | 2,360 |
-24 (-1%) |
2021/01/15
2,348 |
2,350 | 2,437 |
+87 (+3.7%) |
2021/01/14
2,332.5 |
2,348.5 | 2,409 |
+60.5 (+2.5%) |
2020/12/28
2,259.5 |
2,251 | 2,172.5 |
-78.5 (-3.4%) |
2020/12/14
2,263 |
2,271.5 | 2,162.5 |
-109 (-4.7%) |
2020/11/12
2,144.5 |
2,128.5 | 2,104 |
-24.5 (-1.1%) |
2020/11/09
2,084.5 |
2,100 | 2,118 |
+18 (+0.8%) |
2020/11/06
2,018.5 |
2,040 | 2,076.5 |
+36.5 (+1.7%) |
2020/10/07
1,976.5 |
1,971 | 1,948 |
-23 (-1.1%) |