日本セラミック 6929
29 勝/ 17 敗
売りシグナル 点灯中
過去5年間で46回中29回株価が下落した(29勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
3,405 |
- | - |
- - |
2025/07/11
2,956 |
2,953 | 2,893 |
-60 (-2%) |
2025/06/05
2,919 |
2,915 | 2,877 |
-38 (-1.3%) |
2025/05/13
2,889 |
2,888 | 2,830 |
-58 (-2%) |
2025/04/28
2,700 |
2,704 | 2,649 |
-55 (-2%) |
2025/03/27
2,978 |
2,978 | 2,698 |
-280 (-9.4%) |
2025/03/24
2,943 |
2,941 | 2,870 |
-71 (-2.4%) |
2025/03/07
2,836 |
2,842 | 2,867 |
+25 (+0.8%) |
2025/03/05
2,844 |
2,860 | 2,820 |
-40 (-1.3%) |
2025/02/12
2,706 |
2,700 | 2,675 |
-25 (-0.9%) |
2024/11/13
2,686 |
2,710 | 2,659 |
-51 (-1.8%) |
2024/08/22
2,510 |
2,510 | 2,489 |
-21 (-0.8%) |
2024/06/04
2,585 |
2,570 | 2,531 |
-39 (-1.5%) |
2024/03/21
2,762 |
2,774 | 2,703 |
-71 (-2.5%) |
2024/03/01
2,690 |
2,692 | 2,654 |
-38 (-1.4%) |
2023/12/01
2,916 |
2,920 | 2,796 |
-124 (-4.2%) |
2023/11/29
2,900 |
2,900 | 2,899 |
-1 (-0%) |
2023/10/13
2,721 |
2,720 | 2,690 |
-30 (-1.1%) |
2023/09/27
2,679 |
2,680 | 2,594 |
-86 (-3.2%) |
2023/09/07
2,599 |
2,573 | 2,584 |
+11 (+0.4%) |
2023/09/01
2,579 |
2,580 | 2,577 |
-3 (-0.1%) |
2023/08/29
2,557 |
2,569 | 2,598 |
+29 (+1.1%) |
2023/06/30
2,731 |
2,758 | 2,655 |
-103 (-3.7%) |
2023/06/21
2,703 |
2,719 | 2,726 |
+7 (+0.2%) |
2023/05/10
2,809 |
2,769 | 2,640 |
-129 (-4.6%) |
2023/05/08
2,778 |
2,797 | 2,709 |
-88 (-3.1%) |
2023/02/17
2,740 |
2,749 | 2,665 |
-84 (-3%) |
2023/02/08
2,731 |
2,732 | 2,735 |
+3 (+0.1%) |
2023/02/03
2,475 |
2,525 | 2,734 |
+209 (+8.2%) |
2022/08/26
2,672 |
2,601 | 2,558 |
-43 (-1.6%) |
2022/08/18
2,643 |
2,643 | 2,679 |
+36 (+1.3%) |
2022/08/16
2,511 |
2,532 | 2,537 |
+5 (+0.1%) |
2022/08/09
2,407 |
2,398 | 2,635 |
+237 (+9.8%) |
2022/07/25
2,101 |
2,094 | 2,112 |
+18 (+0.8%) |
2022/03/30
2,521 |
2,490 | 2,400 |
-90 (-3.6%) |
2022/03/25
2,480 |
2,477 | 2,446 |
-31 (-1.2%) |
2021/09/08
3,090 |
3,085 | 3,145 |
+60 (+1.9%) |
2021/09/03
3,075 |
3,080 | 3,120 |
+40 (+1.2%) |
2021/08/06
2,960 |
2,990 | 2,897 |
-93 (-3.1%) |
2021/08/04
2,968 |
2,958 | 3,010 |
+52 (+1.7%) |
2021/06/18
2,998 |
2,938 | 2,933 |
-5 (-0.1%) |
2021/06/08
2,990 |
2,990 | 2,957 |
-33 (-1.1%) |
2020/11/17
2,919 |
2,887 | 2,903 |
+16 (+0.5%) |
2020/11/11
2,869 |
2,852 | 2,864 |
+12 (+0.4%) |
2020/09/29
2,692 |
2,720 | 2,654 |
-66 (-2.4%) |
2020/09/18
2,701 |
2,654 | 2,692 |
+38 (+1.4%) |
2020/09/14
2,686 |
2,675 | 2,677 |
+2 (+0%) |