ノーリツ鋼機 7744
34 勝/ 24 敗
売りシグナル 点灯中
過去5年間で58回中34回株価が下落した(34勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
1,782 |
- | - |
- - |
2025/08/08
1,596 |
1,624 | 1,608 |
-16 (-0.9%) |
2025/07/28
1,589 |
1,590 | 1,574 |
-16 (-1%) |
2025/06/02
1,500 |
1,503.3 | 1,483.3 |
-20 (-1.3%) |
2025/04/28
1,506.7 |
1,506.7 | 1,466.7 |
-40 (-2.6%) |
2025/03/21
1,666.7 |
1,666.7 | 1,633.3 |
-33.4 (-2%) |
2024/12/30
1,730 |
1,730 | 1,618.3 |
-111.7 (-6.4%) |
2024/12/23
1,666.7 |
1,673.3 | 1,730 |
+56.7 (+3.3%) |
2024/12/06
1,596.7 |
1,601.7 | 1,566.7 |
-35 (-2.1%) |
2024/11/26
1,450 |
1,430 | 1,495 |
+65 (+4.5%) |
2024/11/14
1,390 |
1,401.7 | 1,431.7 |
+30 (+2.1%) |
2024/09/26
1,526.7 |
1,533.3 | 1,426.7 |
-106.5 (-6.9%) |
2024/09/02
1,436.7 |
1,440 | 1,411.7 |
-28.2 (-1.9%) |
2024/08/23
1,355 |
1,331.7 | 1,428.3 |
+96.5 (+7.2%) |
2024/06/11
1,453.3 |
1,440 | 1,506.7 |
+66.7 (+4.6%) |
2024/05/24
1,371.7 |
1,373.3 | 1,375 |
+1.7 (+0.1%) |
2024/05/22
1,351.7 |
1,365 | 1,341.7 |
-23.2 (-1.7%) |
2024/05/14
1,260 |
1,266.7 | 1,310 |
+43.2 (+3.4%) |
2024/05/02
1,030 |
1,036.7 | 1,286.7 |
+250 (+24.1%) |
2024/01/11
1,050 |
1,056.7 | 1,018.3 |
-38.4 (-3.6%) |
2024/01/05
1,026.7 |
1,036.7 | 1,050 |
+13.2 (+1.2%) |
2023/09/13
1,110 |
1,106.7 | 1,066.7 |
-40 (-3.6%) |
2023/09/07
1,080 |
1,071.7 | 1,098.3 |
+26.5 (+2.4%) |
2023/09/04
1,010 |
1,010 | 1,115 |
+105 (+10.3%) |
2023/07/05
790.7 |
787.3 | 751.7 |
-35.5 (-4.5%) |
2023/05/08
756.7 |
764 | 757 |
-7 (-0.9%) |
2023/03/10
812.3 |
795.7 | 728 |
-67.7 (-8.5%) |
2022/12/16
931 |
923.3 | 906 |
-17.2 (-1.8%) |
2022/12/13
908 |
911.7 | 909 |
-2.7 (-0.2%) |
2022/12/08
892.3 |
896.3 | 935 |
+38.7 (+4.3%) |
2022/11/02
911.3 |
905.7 | 886.7 |
-19 (-2%) |
2022/10/28
882 |
893.7 | 892.3 |
-1.4 (-0.1%) |
2022/10/26
877.3 |
878.3 | 911.3 |
+33 (+3.7%) |
2022/10/20
860 |
856 | 890 |
+34 (+3.9%) |
2022/09/12
883.3 |
889 | 830.3 |
-58.7 (-6.6%) |
2022/08/12
836.7 |
861.7 | 844.7 |
-17 (-1.9%) |
2022/07/22
803.7 |
801 | 791.3 |
-9.7 (-1.2%) |
2022/06/03
828 |
828 | 819.7 |
-8.2 (-1%) |
2022/05/23
776 |
769.3 | 783.3 |
+14 (+1.8%) |
2022/04/01
776 |
776.7 | 735 |
-41.7 (-5.3%) |
2022/03/25
746 |
762.7 | 776 |
+13.2 (+1.7%) |
2021/11/08
821 |
826 | 787.7 |
-38.2 (-4.6%) |
2021/09/07
927.7 |
909.3 | 913.7 |
+4.4 (+0.4%) |
2021/09/03
917 |
931.3 | 913.3 |
-18 (-1.9%) |
2021/08/12
834.3 |
823.3 | 757.7 |
-65.5 (-7.9%) |
2021/04/19
950.3 |
940 | 885 |
-55 (-5.8%) |
2021/03/22
953 |
956 | 887.7 |
-68.2 (-7.1%) |
2021/03/16
930 |
917 | 940.3 |
+23.2 (+2.5%) |
2021/02/15
807.3 |
801.7 | 795 |
-6.7 (-0.8%) |
2020/12/15
838.3 |
828.3 | 783.3 |
-45 (-5.4%) |
2020/12/10
821 |
814.3 | 801.7 |
-12.5 (-1.5%) |
2020/12/07
807.7 |
808 | 846 |
+38 (+4.7%) |
2020/12/03
784.7 |
775 | 821 |
+46 (+5.9%) |
2020/11/25
753.3 |
750 | 768.3 |
+18.2 (+2.4%) |
2020/11/18
749.7 |
743.3 | 768.7 |
+25.4 (+3.4%) |
2020/10/23
681.3 |
692.7 | 640.7 |
-52 (-7.5%) |
2020/10/21
689.3 |
686.7 | 670 |
-16.7 (-2.4%) |
2020/10/13
625 |
614.3 | 656 |
+41.7 (+6.7%) |
2020/09/17
556.7 |
563.3 | 570.3 |
+7 (+1.2%) |