河合楽器製作所 7952
34 勝/ 22 敗
売りシグナル 点灯中
過去3年間で56回中34回株価が下落した(34勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
2,642 |
- | - |
- - |
2025/07/09
2,751 |
2,724 | 2,593 |
-131 (-4.8%) |
2025/07/08
2,731 |
2,745 | 2,614 |
-131 (-4.7%) |
2025/06/19
2,770 |
2,743 | 2,620 |
-123 (-4.4%) |
2025/02/18
3,185 |
3,160 | 3,015 |
-145 (-4.5%) |
2025/02/14
3,140 |
3,070 | 3,065 |
-5 (-0.1%) |
2025/02/13
3,120 |
3,120 | 3,190 |
+70 (+2.2%) |
2025/02/12
3,130 |
3,140 | 3,200 |
+60 (+1.9%) |
2025/01/30
3,055 |
3,055 | 3,030 |
-25 (-0.8%) |
2024/11/20
3,070 |
3,055 | 2,872 |
-183 (-5.9%) |
2024/11/19
3,000 |
2,975 | 2,946 |
-29 (-0.9%) |
2024/11/18
3,040 |
2,970 | 3,035 |
+65 (+2.1%) |
2024/11/15
2,928 |
2,928 | 3,040 |
+112 (+3.8%) |
2024/11/14
2,854 |
2,835 | 2,995 |
+160 (+5.6%) |
2024/11/06
2,844 |
2,825 | 2,819 |
-6 (-0.2%) |
2024/09/20
2,962 |
2,970 | 2,859 |
-111 (-3.7%) |
2024/09/19
2,941 |
2,979 | 2,928 |
-51 (-1.7%) |
2024/09/18
2,860 |
2,888 | 2,882 |
-6 (-0.2%) |
2024/09/13
2,861 |
2,881 | 2,951 |
+70 (+2.4%) |
2024/07/04
3,365 |
3,360 | 3,215 |
-145 (-4.3%) |
2024/07/03
3,330 |
3,315 | 3,225 |
-90 (-2.7%) |
2024/04/30
3,745 |
3,745 | 3,735 |
-10 (-0.2%) |
2024/04/24
3,720 |
3,720 | 3,645 |
-75 (-2%) |
2024/03/27
3,705 |
3,600 | 3,540 |
-60 (-1.6%) |
2024/03/25
3,665 |
3,635 | 3,570 |
-65 (-1.7%) |
2024/03/18
3,550 |
3,550 | 3,660 |
+110 (+3%) |
2023/12/21
3,745 |
3,745 | 3,575 |
-170 (-4.5%) |
2023/12/20
3,770 |
3,765 | 3,565 |
-200 (-5.3%) |
2023/12/19
3,640 |
3,690 | 3,510 |
-180 (-4.8%) |
2023/12/18
3,545 |
3,520 | 3,640 |
+120 (+3.4%) |
2023/12/15
3,560 |
3,560 | 3,790 |
+230 (+6.4%) |
2023/12/14
3,475 |
3,475 | 3,745 |
+270 (+7.7%) |
2023/12/13
3,420 |
3,455 | 3,770 |
+315 (+9.1%) |
2023/10/12
4,005 |
3,985 | 3,965 |
-20 (-0.5%) |
2023/10/11
3,945 |
3,980 | 3,930 |
-50 (-1.2%) |
2023/10/10
3,875 |
3,875 | 3,860 |
-15 (-0.3%) |
2023/09/27
3,710 |
3,675 | 3,480 |
-195 (-5.3%) |
2023/09/25
3,620 |
3,620 | 3,580 |
-40 (-1.1%) |
2023/09/15
3,580 |
3,580 | 3,620 |
+40 (+1.1%) |
2023/07/04
3,650 |
3,640 | 3,535 |
-105 (-2.8%) |
2023/07/03
3,635 |
3,635 | 3,525 |
-110 (-3%) |
2023/06/30
3,600 |
3,600 | 3,610 |
+10 (+0.2%) |
2023/06/29
3,510 |
3,540 | 3,655 |
+115 (+3.2%) |
2023/06/28
3,405 |
3,450 | 3,690 |
+240 (+6.9%) |
2023/06/14
3,260 |
3,260 | 3,250 |
-10 (-0.3%) |
2023/05/11
3,275 |
3,250 | 3,160 |
-90 (-2.7%) |
2023/05/09
3,225 |
3,220 | 3,100 |
-120 (-3.7%) |
2023/05/08
3,180 |
3,185 | 3,135 |
-50 (-1.5%) |
2023/03/31
3,050 |
3,085 | 2,989 |
-96 (-3.1%) |
2023/03/29
3,020 |
2,951 | 3,050 |
+99 (+3.3%) |
2023/03/14
2,854 |
2,854 | 2,913 |
+59 (+2%) |
2023/03/13
2,848 |
2,863 | 2,876 |
+13 (+0.4%) |
2023/02/24
2,700 |
2,705 | 2,756 |
+51 (+1.8%) |
2023/02/22
2,673 |
2,700 | 2,732 |
+32 (+1.1%) |
2023/02/21
2,685 |
2,669 | 2,718 |
+49 (+1.8%) |
2023/02/20
2,667 |
2,668 | 2,700 |
+32 (+1.1%) |
2023/01/25
2,605 |
2,605 | 2,600 |
-5 (-0.1%) |