ハウス食品グループ本社 2810
16 勝/ 18 敗
売りシグナル 点灯中
過去3年間で34回中16回株価が下落した(16勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
2,956 |
- | - |
- - |
2025/09/05
2,921 |
2,936 | - |
- - |
2025/07/28
2,929 |
2,920 | 2,814 |
-106 (-3.6%) |
2025/07/16
2,889 |
2,889 | 2,906 |
+17 (+0.5%) |
2025/07/08
2,821.5 |
2,817.5 | 2,869 |
+51.5 (+1.8%) |
2025/06/11
2,813.5 |
2,805 | 2,752 |
-53 (-1.8%) |
2025/06/09
2,812 |
2,810 | 2,816 |
+6 (+0.2%) |
2025/04/22
2,895 |
2,907 | 2,800.5 |
-106.5 (-3.6%) |
2025/04/17
2,806 |
2,811 | 2,823.5 |
+12.5 (+0.4%) |
2025/03/21
2,863.5 |
2,822.5 | 2,792 |
-30.5 (-1%) |
2025/03/11
2,840.5 |
2,830 | 2,850.5 |
+20.5 (+0.7%) |
2025/03/07
2,840.5 |
2,855 | 2,825 |
-30 (-1%) |
2025/02/03
2,848.5 |
2,828.5 | 2,785 |
-43.5 (-1.5%) |
2024/12/11
2,910.5 |
2,925 | 2,866.5 |
-58.5 (-2%) |
2024/12/09
2,893.5 |
2,900 | 2,860 |
-40 (-1.3%) |
2024/09/19
2,998 |
2,995 | 3,071 |
+76 (+2.5%) |
2024/09/11
2,987.5 |
3,009 | 2,998 |
-11 (-0.3%) |
2024/09/09
2,985.5 |
2,992 | 3,010 |
+18 (+0.6%) |
2024/08/27
2,905.5 |
2,935.5 | 2,922.5 |
-13 (-0.4%) |
2024/07/23
2,918.5 |
2,915 | 2,894 |
-21 (-0.7%) |
2024/05/07
3,117 |
3,117 | 2,987.5 |
-129.5 (-4.1%) |
2024/01/15
3,304 |
3,309 | 3,226 |
-83 (-2.5%) |
2023/11/13
3,334 |
3,348 | 3,350 |
+2 (+0%) |
2023/11/09
3,318 |
3,340 | 3,368 |
+28 (+0.8%) |
2023/11/06
3,282 |
3,290 | 3,334 |
+44 (+1.3%) |
2023/09/05
3,183 |
3,199 | 3,200 |
+1 (+0%) |
2023/08/30
3,157 |
3,159 | 3,182 |
+23 (+0.7%) |
2023/05/23
3,250 |
3,245 | 3,275 |
+30 (+0.9%) |
2023/05/18
3,215 |
3,210 | 3,215 |
+5 (+0.1%) |
2023/05/10
3,010 |
3,175 | 3,280 |
+105 (+3.3%) |
2023/05/02
2,999 |
2,999 | 3,210 |
+211 (+7%) |
2023/04/27
2,918 |
2,951 | 3,040 |
+89 (+3%) |
2023/04/20
2,897 |
2,896 | 2,918 |
+22 (+0.7%) |
2023/03/30
2,842 |
2,836 | 2,816 |
-20 (-0.7%) |
2023/03/06
2,736 |
2,733 | 2,692 |
-41 (-1.5%) |
2023/01/26
2,732 |
2,737 | 2,706 |
-31 (-1.1%) |