フージャースホールディングス 3284
28 勝/ 35 敗
売りシグナル 点灯中
過去5年間で63回中28回株価が下落した(28勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
1,350 |
- | - |
- - |
2025/08/07
1,383 |
1,394 | 1,350 |
-44 (-3.1%) |
2025/08/01
1,371 |
1,359 | 1,391 |
+32 (+2.3%) |
2025/07/15
1,310 |
1,308 | 1,301 |
-7 (-0.5%) |
2025/07/11
1,304 |
1,302 | 1,300 |
-2 (-0.1%) |
2025/05/13
1,233 |
1,233 | 1,194 |
-39 (-3.1%) |
2025/04/22
1,201 |
1,205 | 1,185 |
-20 (-1.6%) |
2025/04/16
1,136 |
1,132 | 1,209 |
+77 (+6.8%) |
2025/03/28
1,114 |
1,100 | 1,053 |
-47 (-4.2%) |
2025/02/14
1,108 |
1,106 | 1,062 |
-44 (-3.9%) |
2025/02/10
1,073 |
1,075 | 1,092 |
+17 (+1.5%) |
2025/01/29
1,053 |
1,039 | 1,050 |
+11 (+1%) |
2024/12/30
1,043 |
1,051 | 1,018 |
-33 (-3.1%) |
2024/09/24
1,084 |
1,086 | 1,061 |
-25 (-2.3%) |
2024/08/29
1,053 |
1,055 | 1,051 |
-4 (-0.3%) |
2024/08/26
1,044 |
1,047 | 1,059 |
+12 (+1.1%) |
2024/06/26
1,171 |
1,169 | 1,165 |
-4 (-0.3%) |
2024/06/20
1,156 |
1,157 | 1,179 |
+22 (+1.9%) |
2024/06/18
1,144 |
1,149 | 1,171 |
+22 (+1.9%) |
2024/06/11
1,144 |
1,139 | 1,144 |
+5 (+0.4%) |
2024/05/08
1,102 |
1,103 | 1,079 |
-24 (-2.1%) |
2024/05/02
1,088 |
1,094 | 1,114 |
+20 (+1.8%) |
2024/03/22
1,134 |
1,134 | 1,127 |
-7 (-0.6%) |
2024/01/23
1,128 |
1,128 | 1,155 |
+27 (+2.3%) |
2024/01/16
1,123 |
1,130 | 1,128 |
-2 (-0.1%) |
2024/01/11
1,121 |
1,121 | 1,116 |
-5 (-0.4%) |
2024/01/05
1,089 |
1,095 | 1,130 |
+35 (+3.1%) |
2023/09/06
1,119 |
1,117 | 1,140 |
+23 (+2%) |
2023/08/09
1,070 |
1,066 | 1,045 |
-21 (-1.9%) |
2023/07/27
1,048 |
1,040 | 1,031 |
-9 (-0.8%) |
2023/06/12
1,001 |
1,005 | 991 |
-14 (-1.3%) |
2023/05/30
942 |
935 | 971 |
+36 (+3.8%) |
2023/05/26
936 |
945 | 946 |
+1 (+0.1%) |
2023/05/23
921 |
918 | 942 |
+24 (+2.6%) |
2023/05/17
907 |
911 | 927 |
+16 (+1.7%) |
2023/05/02
854 |
851 | 903 |
+52 (+6.1%) |
2023/03/06
875 |
875 | 860 |
-15 (-1.7%) |
2023/02/28
845 |
845 | 880 |
+35 (+4.1%) |
2023/02/22
824 |
825 | 854 |
+29 (+3.5%) |
2023/02/15
817 |
821 | 824 |
+3 (+0.3%) |
2023/02/09
793 |
800 | 817 |
+17 (+2.1%) |
2023/01/30
784 |
785 | 790 |
+5 (+0.6%) |
2023/01/25
784 |
785 | 792 |
+7 (+0.8%) |
2022/06/03
829 |
822 | 827 |
+5 (+0.6%) |
2022/05/31
808 |
810 | 837 |
+27 (+3.3%) |
2022/05/23
793 |
789 | 803 |
+14 (+1.7%) |
2022/05/18
777 |
755 | 785 |
+30 (+3.9%) |
2022/03/25
686 |
686 | 659 |
-27 (-3.9%) |
2022/02/04
690 |
692 | 694 |
+2 (+0.2%) |
2022/01/13
689 |
686 | 666 |
-20 (-2.9%) |
2022/01/06
678 |
680 | 684 |
+4 (+0.5%) |
2022/01/04
679 |
682 | 695 |
+13 (+1.9%) |
2021/11/02
698 |
704 | 683 |
-21 (-2.9%) |
2021/10/20
697 |
697 | 686 |
-11 (-1.5%) |
2021/06/07
765 |
764 | 741 |
-23 (-3%) |
2021/05/31
735 |
737 | 765 |
+28 (+3.7%) |
2021/05/27
742 |
745 | 756 |
+11 (+1.4%) |
2021/05/25
737 |
732 | 740 |
+8 (+1%) |
2021/03/23
765 |
755 | 744 |
-11 (-1.4%) |
2020/12/10
730 |
735 | 720 |
-15 (-2%) |
2020/10/07
683 |
685 | 644 |
-41 (-5.9%) |
2020/09/29
674 |
673 | 683 |
+10 (+1.4%) |
2020/09/23
660 |
664 | 659 |
-5 (-0.7%) |
2020/09/11
655 |
655 | 665 |
+10 (+1.5%) |