すららネット 3998
34 勝/ 19 敗
売りシグナル 点灯中
過去5年間で53回中34回株価が下落した(34勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
429 |
- | - |
- - |
2025/09/08
396 |
405 | - |
- - |
2025/09/05
407 |
408 | - |
- - |
2025/09/04
395 |
395 | - |
- - |
2025/09/03
373 |
374 | 429 |
+55 (+14.7%) |
2025/09/01
356 |
359 | 396 |
+37 (+10.3%) |
2025/08/19
354 |
354 | 347 |
-7 (-1.9%) |
2025/08/07
352 |
352 | 346 |
-6 (-1.7%) |
2025/07/31
349 |
350 | 352 |
+2 (+0.5%) |
2025/03/21
369 |
365 | 356 |
-9 (-2.4%) |
2025/03/18
366 |
366 | 356 |
-10 (-2.7%) |
2025/02/07
403 |
379 | 363 |
-16 (-4.2%) |
2025/01/09
408 |
403 | 373 |
-30 (-7.4%) |
2025/01/08
414 |
420 | 370 |
-50 (-11.9%) |
2025/01/07
406 |
403 | 377 |
-26 (-6.4%) |
2025/01/06
380 |
385 | 387 |
+2 (+0.5%) |
2024/12/30
374 |
385 | 390 |
+5 (+1.2%) |
2024/12/27
380 |
380 | 408 |
+28 (+7.3%) |
2024/12/26
366 |
369 | 414 |
+45 (+12.1%) |
2024/11/08
387 |
381 | 359 |
-22 (-5.7%) |
2024/11/07
381 |
382 | 359 |
-23 (-6%) |
2024/11/06
383 |
385 | 366 |
-19 (-4.9%) |
2024/07/30
495 |
492 | 350 |
-142 (-28.8%) |
2024/05/29
506 |
496 | 465 |
-31 (-6.2%) |
2024/05/28
477 |
530 | 466 |
-64 (-12%) |
2024/01/31
472 |
472 | 435 |
-37 (-7.8%) |
2024/01/30
469 |
469 | 446 |
-23 (-4.9%) |
2023/06/19
698 |
694 | 669 |
-25 (-3.6%) |
2023/06/08
683 |
689 | 666 |
-23 (-3.3%) |
2023/05/01
750 |
760 | 680 |
-80 (-10.5%) |
2023/01/11
900 |
890 | 860 |
-30 (-3.3%) |
2022/11/17
914 |
911 | 890 |
-21 (-2.3%) |
2022/11/16
904 |
897 | 879 |
-18 (-2%) |
2022/11/15
899 |
899 | 879 |
-20 (-2.2%) |
2022/11/14
890 |
887 | 894 |
+7 (+0.7%) |
2022/11/11
870 |
872 | 891 |
+19 (+2.1%) |
2022/11/08
879 |
870 | 899 |
+29 (+3.3%) |
2022/08/05
1,230 |
1,067 | 1,037 |
-30 (-2.8%) |
2022/08/04
1,231 |
1,238 | 1,044 |
-194 (-15.6%) |
2022/08/03
1,187 |
1,200 | 1,048 |
-152 (-12.6%) |
2022/05/18
1,177 |
1,135 | 1,091 |
-44 (-3.8%) |
2022/05/17
1,183 |
1,187 | 1,141 |
-46 (-3.8%) |
2022/05/16
1,161 |
1,161 | 1,199 |
+38 (+3.2%) |
2022/04/05
1,300 |
1,282 | 1,106 |
-176 (-13.7%) |
2022/04/04
1,215 |
1,250 | 1,134 |
-116 (-9.2%) |
2021/08/30
2,880 |
2,954 | 2,449 |
-505 (-17%) |
2021/08/27
2,840 |
2,880 | 2,345 |
-535 (-18.5%) |
2021/08/26
2,646 |
2,531 | 2,431 |
-100 (-3.9%) |
2021/08/25
2,211 |
2,280 | 2,485 |
+205 (+8.9%) |
2021/08/24
2,185 |
2,239 | 2,753 |
+514 (+22.9%) |
2021/08/23
2,172 |
2,330 | 2,880 |
+550 (+23.6%) |
2020/10/09
8,290 |
8,550 | 8,880 |
+330 (+3.8%) |
2020/10/08
8,120 |
8,140 | 8,980 |
+840 (+10.3%) |
2020/09/29
7,130 |
7,130 | 7,400 |
+270 (+3.7%) |
2020/09/25
6,670 |
6,820 | 6,740 |
-80 (-1.1%) |
2020/09/24
6,400 |
6,670 | 6,920 |
+250 (+3.7%) |
2020/09/23
6,220 |
6,140 | 6,980 |
+840 (+13.6%) |