第一実業 8059
42 勝/ 47 敗
売りシグナル 点灯中
過去5年間で89回中42回株価が下落した(42勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
2,819 |
- | - |
- - |
2025/09/09
2,822 |
2,830 | - |
- - |
2025/08/07
2,788 |
2,767 | 2,664 |
-103 (-3.7%) |
2025/08/06
2,768 |
2,772 | 2,692 |
-80 (-2.8%) |
2025/08/04
2,705 |
2,690 | 2,750 |
+60 (+2.2%) |
2025/08/01
2,689 |
2,685 | 2,790 |
+105 (+3.9%) |
2025/07/25
2,594 |
2,564 | 2,689 |
+125 (+4.8%) |
2024/12/11
2,772 |
2,805 | 2,770 |
-35 (-1.2%) |
2024/11/11
2,718 |
2,732 | 2,555 |
-177 (-6.4%) |
2024/11/08
2,736 |
2,734 | 2,564 |
-170 (-6.2%) |
2024/11/07
2,656 |
2,697 | 2,585 |
-112 (-4.1%) |
2024/11/06
2,580 |
2,587 | 2,616 |
+29 (+1.1%) |
2024/07/04
2,542 |
2,550 | 2,423 |
-127 (-4.9%) |
2024/06/27
2,465 |
2,490 | 2,542 |
+52 (+2%) |
2024/03/06
2,170 |
2,163 | 2,096 |
-67 (-3%) |
2024/03/05
2,137 |
2,128 | 2,133 |
+5 (+0.2%) |
2024/02/22
2,008 |
2,003 | 2,007 |
+4 (+0.1%) |
2024/02/21
1,992 |
1,999 | 1,989 |
-10 (-0.5%) |
2024/02/20
1,982 |
1,982 | 1,976 |
-6 (-0.3%) |
2024/02/19
1,967 |
1,989 | 1,999 |
+10 (+0.5%) |
2024/02/16
1,932 |
1,926 | 1,986 |
+60 (+3.1%) |
2024/01/05
2,060 |
2,052 | 1,982 |
-70 (-3.4%) |
2024/01/04
2,016 |
2,057 | 1,963 |
-94 (-4.5%) |
2023/12/29
1,965 |
1,995 | 1,988 |
-7 (-0.3%) |
2023/11/07
2,044 |
2,044 | 1,909 |
-135 (-6.6%) |
2023/11/06
2,026 |
2,028 | 1,928 |
-100 (-4.9%) |
2023/09/19
1,983.3 |
1,996.7 | 1,893.3 |
-103.4 (-5.1%) |
2023/09/07
1,886.7 |
1,883.3 | 1,913.3 |
+30 (+1.5%) |
2023/09/06
1,860 |
1,866.7 | 1,890 |
+23.2 (+1.2%) |
2023/09/05
1,853.3 |
1,850 | 1,876.7 |
+26.7 (+1.4%) |
2023/09/04
1,840 |
1,840 | 1,863.3 |
+23.2 (+1.2%) |
2023/09/01
1,800 |
1,816.7 | 1,866.7 |
+50 (+2.7%) |
2023/08/31
1,780 |
1,780 | 1,886.7 |
+106.7 (+5.9%) |
2023/05/18
1,970 |
1,976.7 | 1,946.7 |
-30 (-1.5%) |
2023/05/01
1,960 |
1,963.3 | 1,900 |
-63.2 (-3.2%) |
2023/04/03
1,886.7 |
1,886.7 | 1,836.7 |
-50 (-2.6%) |
2023/03/30
1,870 |
1,866.7 | 1,780 |
-86.7 (-4.6%) |
2023/03/29
1,843.3 |
1,843.3 | 1,790 |
-53.2 (-2.8%) |
2023/02/15
1,740 |
1,753.3 | 1,726.7 |
-26.5 (-1.5%) |
2023/01/27
1,545 |
1,545 | 1,560 |
+15 (+0.9%) |
2023/01/26
1,553.3 |
1,553.3 | 1,556.7 |
+3.4 (+0.2%) |
2023/01/25
1,543.3 |
1,535 | 1,573.3 |
+38.2 (+2.4%) |
2023/01/24
1,521.7 |
1,500 | 1,566.7 |
+66.7 (+4.4%) |
2023/01/23
1,481.7 |
1,481.7 | 1,536.7 |
+55 (+3.7%) |
2023/01/20
1,473.3 |
1,473.3 | 1,545 |
+71.7 (+4.8%) |
2022/12/30
1,466.7 |
1,466.7 | 1,451.7 |
-15 (-1%) |
2022/12/29
1,465 |
1,465 | 1,453.3 |
-11.7 (-0.7%) |
2022/12/28
1,458.3 |
1,445 | 1,458.3 |
+13.2 (+0.9%) |
2022/11/11
1,411.7 |
1,411.7 | 1,413.3 |
+1.5 (+0.1%) |
2022/11/09
1,386.7 |
1,386.7 | 1,410 |
+23.2 (+1.6%) |
2022/11/08
1,386.7 |
1,393.3 | 1,403.3 |
+10 (+0.7%) |
2022/11/07
1,386.7 |
1,395 | 1,385 |
-10 (-0.7%) |
2022/11/04
1,346.7 |
1,376.7 | 1,411.7 |
+35 (+2.5%) |
2022/10/26
1,341.7 |
1,336.7 | 1,303.3 |
-33.4 (-2.4%) |
2022/10/06
1,311.7 |
1,311.7 | 1,303.3 |
-8.4 (-0.6%) |
2022/10/04
1,325 |
1,340 | 1,291.7 |
-48.2 (-3.6%) |
2022/08/17
1,216.7 |
1,203.3 | 1,245 |
+41.7 (+3.4%) |
2022/08/15
1,200 |
1,200 | 1,236.7 |
+36.7 (+3%) |
2022/08/12
1,191.7 |
1,196.7 | 1,230 |
+33.2 (+2.7%) |
2022/08/08
1,160 |
1,170 | 1,203.3 |
+33.2 (+2.8%) |
2022/08/05
1,165 |
1,166.7 | 1,200 |
+33.2 (+2.8%) |
2022/08/04
1,148.3 |
1,158.3 | 1,191.7 |
+33.4 (+2.8%) |
2022/03/18
1,501.7 |
1,511.7 | 1,461.7 |
-50 (-3.3%) |
2021/10/19
1,746.7 |
1,746.7 | 1,743.3 |
-3.4 (-0.1%) |
2021/09/17
1,696.7 |
1,703.3 | 1,686.7 |
-16.5 (-0.9%) |
2021/09/14
1,676.7 |
1,653.3 | 1,641.7 |
-11.5 (-0.7%) |
2021/09/13
1,673.3 |
1,666.7 | 1,690 |
+23.2 (+1.3%) |
2021/09/10
1,630 |
1,616.7 | 1,696.7 |
+80 (+4.9%) |
2021/09/06
1,628.3 |
1,625 | 1,673.3 |
+48.2 (+2.9%) |
2021/07/14
1,515 |
1,515 | 1,503.3 |
-11.7 (-0.7%) |
2021/07/13
1,543.3 |
1,540 | 1,496.7 |
-43.2 (-2.8%) |
2021/07/12
1,470 |
1,478.3 | 1,491.7 |
+13.4 (+0.9%) |
2021/05/14
1,463.3 |
1,483.3 | 1,453.3 |
-30 (-2%) |
2021/05/13
1,466.7 |
1,456.7 | 1,458.3 |
+1.5 (+0.1%) |
2021/03/17
1,491.7 |
1,483.3 | 1,443.3 |
-40 (-2.6%) |
2021/03/16
1,486.7 |
1,485 | 1,498.3 |
+13.2 (+0.8%) |
2021/03/15
1,465 |
1,465 | 1,503.3 |
+38.2 (+2.6%) |
2021/03/12
1,483.3 |
1,483.3 | 1,506.7 |
+23.4 (+1.5%) |
2021/03/11
1,401.7 |
1,416.7 | 1,483.3 |
+66.5 (+4.7%) |
2021/01/18
1,425 |
1,425 | 1,366.7 |
-58.2 (-4%) |
2021/01/12
1,406.7 |
1,391.7 | 1,375 |
-16.7 (-1.1%) |
2021/01/08
1,413.3 |
1,413.3 | 1,425 |
+11.7 (+0.8%) |
2020/11/11
1,335 |
1,335 | 1,240 |
-95 (-7.1%) |
2020/11/09
1,323.3 |
1,333.3 | 1,326.7 |
-6.5 (-0.4%) |
2020/11/06
1,333.3 |
1,323.3 | 1,280 |
-43.2 (-3.2%) |
2020/11/05
1,301.7 |
1,255 | 1,331.7 |
+76.7 (+6.1%) |
2020/09/23
1,275 |
1,276.7 | 1,235 |
-41.7 (-3.2%) |
2020/09/18
1,281.7 |
1,260 | 1,273.3 |
+13.2 (+1%) |
2020/09/17
1,265 |
1,273.3 | 1,286.7 |
+13.4 (+1%) |
2020/09/16
1,240 |
1,253.3 | 1,278.3 |
+25 (+1.9%) |
2020/09/11
1,233.3 |
1,248.3 | 1,281.7 |
+33.4 (+2.6%) |