ブックオフグループホールディングス 9278
41 勝/ 36 敗
売りシグナル 点灯中
過去5年間で77回中41回株価が下落した(41勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
1,590 |
- | - |
- - |
2025/09/09
1,582 |
1,580 | - |
- - |
2025/09/08
1,586 |
1,593 | - |
- - |
2025/09/05
1,560 |
1,567 | - |
- - |
2025/07/11
1,482 |
1,485 | 1,400 |
-85 (-5.7%) |
2025/03/28
1,529 |
1,523 | 1,399 |
-124 (-8.1%) |
2025/03/27
1,515 |
1,515 | 1,449 |
-66 (-4.3%) |
2025/03/26
1,510 |
1,510 | 1,469 |
-41 (-2.7%) |
2025/03/25
1,492 |
1,492 | 1,481 |
-11 (-0.7%) |
2025/03/06
1,402 |
1,394 | 1,396 |
+2 (+0.1%) |
2025/03/05
1,392 |
1,419 | 1,385 |
-34 (-2.3%) |
2025/03/04
1,402 |
1,405 | 1,404 |
-1 (-0%) |
2025/03/03
1,383 |
1,385 | 1,401 |
+16 (+1.1%) |
2024/10/28
1,492 |
1,503 | 1,472 |
-31 (-2%) |
2024/10/25
1,476 |
1,469 | 1,473 |
+4 (+0.2%) |
2024/10/24
1,484 |
1,483 | 1,473 |
-10 (-0.6%) |
2024/10/23
1,470 |
1,463 | 1,489 |
+26 (+1.7%) |
2024/09/27
1,377 |
1,358 | 1,404 |
+46 (+3.3%) |
2024/04/23
1,729 |
1,769 | 1,727 |
-42 (-2.3%) |
2024/04/22
1,716 |
1,720 | 1,706 |
-14 (-0.8%) |
2024/04/18
1,660 |
1,654 | 1,659 |
+5 (+0.3%) |
2024/04/15
1,618 |
1,561 | 1,716 |
+155 (+9.9%) |
2024/03/29
1,485 |
1,497 | 1,433 |
-64 (-4.2%) |
2024/03/14
1,378 |
1,377 | 1,410 |
+33 (+2.3%) |
2024/01/17
1,277 |
1,263 | 1,255 |
-8 (-0.6%) |
2024/01/16
1,289 |
1,285 | 1,264 |
-21 (-1.6%) |
2024/01/15
1,284 |
1,284 | 1,267 |
-17 (-1.3%) |
2024/01/09
1,190 |
1,193 | 1,289 |
+96 (+8%) |
2024/01/05
1,163 |
1,170 | 1,284 |
+114 (+9.7%) |
2023/12/04
1,114 |
1,120 | 1,119 |
-1 (-0%) |
2023/11/28
1,106 |
1,097 | 1,107 |
+10 (+0.9%) |
2023/11/27
1,084 |
1,086 | 1,114 |
+28 (+2.5%) |
2023/11/24
1,077 |
1,084 | 1,090 |
+6 (+0.5%) |
2023/11/22
1,075 |
1,080 | 1,085 |
+5 (+0.4%) |
2023/11/21
1,065 |
1,072 | 1,081 |
+9 (+0.8%) |
2023/08/14
1,267 |
1,270 | 1,213 |
-57 (-4.4%) |
2023/07/10
1,320 |
1,189 | 1,155 |
-34 (-2.8%) |
2023/04/17
1,394 |
1,402 | 1,348 |
-54 (-3.8%) |
2023/04/14
1,441 |
1,462 | 1,326 |
-136 (-9.3%) |
2023/04/13
1,308 |
1,395 | 1,323 |
-72 (-5.1%) |
2022/12/27
1,407 |
1,409 | 1,344 |
-65 (-4.6%) |
2022/11/08
1,324 |
1,299 | 1,224 |
-75 (-5.7%) |
2022/11/07
1,349 |
1,362 | 1,209 |
-153 (-11.2%) |
2022/10/18
1,225 |
1,230 | 1,217 |
-13 (-1%) |
2022/10/14
1,201 |
1,205 | 1,217 |
+12 (+0.9%) |
2022/10/06
1,161 |
1,142 | 1,201 |
+59 (+5.1%) |
2022/10/04
1,157 |
1,157 | 1,072 |
-85 (-7.3%) |
2022/09/30
1,117 |
1,113 | 1,144 |
+31 (+2.7%) |
2022/09/29
1,113 |
1,110 | 1,161 |
+51 (+4.5%) |
2022/09/28
1,096 |
1,095 | 1,126 |
+31 (+2.8%) |
2022/09/27
1,071 |
1,071 | 1,157 |
+86 (+8%) |
2022/09/26
1,058 |
1,060 | 1,112 |
+52 (+4.9%) |
2022/09/12
1,044 |
1,045 | 1,042 |
-3 (-0.2%) |
2022/08/12
1,032 |
1,035 | 1,024 |
-11 (-1%) |
2022/08/10
1,018 |
1,023 | 1,022 |
-1 (-0%) |
2022/07/11
1,040 |
994 | 997 |
+3 (+0.3%) |
2022/07/04
1,020 |
1,020 | 1,040 |
+20 (+1.9%) |
2022/06/30
1,008 |
1,006 | 1,014 |
+8 (+0.7%) |
2022/06/28
1,001 |
999 | 1,019 |
+20 (+2%) |
2022/04/11
1,228 |
1,018 | 997 |
-21 (-2%) |
2022/04/08
1,215 |
1,217 | 1,002 |
-215 (-17.6%) |
2022/03/25
1,122 |
1,122 | 1,120 |
-2 (-0.1%) |
2022/03/24
1,122 |
1,130 | 1,104 |
-26 (-2.3%) |
2022/03/23
1,114 |
1,110 | 1,124 |
+14 (+1.2%) |
2022/01/14
1,040 |
1,038 | 1,010 |
-28 (-2.6%) |
2022/01/04
1,015 |
1,019 | 1,017 |
-2 (-0.1%) |
2021/11/04
998 |
998 | 987 |
-11 (-1.1%) |
2021/09/03
977 |
979 | 988 |
+9 (+0.9%) |
2021/03/22
988 |
987 | 972 |
-15 (-1.5%) |
2021/03/18
960 |
960 | 947 |
-13 (-1.3%) |
2021/03/17
949 |
950 | 976 |
+26 (+2.7%) |
2021/03/16
935 |
936 | 976 |
+40 (+4.2%) |
2021/03/09
919 |
920 | 935 |
+15 (+1.6%) |
2021/02/09
886 |
887 | 890 |
+3 (+0.3%) |
2021/02/08
882 |
889 | 890 |
+1 (+0.1%) |
2021/01/28
863 |
865 | 866 |
+1 (+0.1%) |
2020/11/12
917 |
914 | 857 |
-57 (-6.2%) |
2020/11/11
928 |
898 | 866 |
-32 (-3.5%) |
2020/11/10
899 |
900 | 873 |
-27 (-3%) |
2020/09/11
941 |
940 | 960 |
+20 (+2.1%) |