ベルク 9974
44 勝/ 26 敗
売りシグナル 点灯中
過去5年間で70回中44回株価が下落した(44勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
7,580 |
- | - |
- - |
2025/07/10
7,660 |
7,120 | 7,200 |
+80 (+1.1%) |
2025/07/08
7,550 |
7,550 | 7,000 |
-550 (-7.2%) |
2025/07/03
7,500 |
7,510 | 7,660 |
+150 (+1.9%) |
2025/06/06
7,350 |
7,400 | 7,260 |
-140 (-1.8%) |
2025/04/11
7,280 |
7,210 | 7,100 |
-110 (-1.5%) |
2025/03/06
7,110 |
7,120 | 6,810 |
-310 (-4.3%) |
2025/03/05
7,020 |
7,060 | 6,790 |
-270 (-3.8%) |
2025/02/13
6,570 |
6,620 | 6,350 |
-270 (-4%) |
2025/02/12
6,540 |
6,590 | 6,480 |
-110 (-1.6%) |
2024/11/19
6,870 |
6,870 | 6,630 |
-240 (-3.4%) |
2024/11/18
6,810 |
6,870 | 6,660 |
-210 (-3%) |
2024/10/15
6,750 |
6,760 | 6,570 |
-190 (-2.8%) |
2024/10/11
6,710 |
6,750 | 6,660 |
-90 (-1.3%) |
2024/09/26
6,510 |
6,510 | 6,490 |
-20 (-0.3%) |
2024/09/20
6,420 |
6,420 | 6,430 |
+10 (+0.1%) |
2024/09/19
6,380 |
6,410 | 6,480 |
+70 (+1%) |
2024/06/27
7,720 |
7,750 | 7,570 |
-180 (-2.3%) |
2024/06/26
7,650 |
7,700 | 7,530 |
-170 (-2.2%) |
2024/06/25
7,550 |
7,560 | 7,510 |
-50 (-0.6%) |
2024/04/16
7,840 |
7,840 | 7,670 |
-170 (-2.1%) |
2024/04/15
7,940 |
7,860 | 7,660 |
-200 (-2.5%) |
2024/04/12
7,970 |
7,910 | 7,620 |
-290 (-3.6%) |
2024/02/08
6,540 |
6,520 | 6,450 |
-70 (-1%) |
2024/02/07
6,540 |
6,540 | 6,380 |
-160 (-2.4%) |
2024/01/10
6,480 |
6,380 | 6,190 |
-190 (-2.9%) |
2023/11/01
7,160 |
7,170 | 6,790 |
-380 (-5.2%) |
2023/10/10
7,050 |
7,120 | 6,790 |
-330 (-4.6%) |
2023/09/05
6,950 |
6,950 | 6,890 |
-60 (-0.8%) |
2023/09/04
6,850 |
6,870 | 6,780 |
-90 (-1.3%) |
2023/09/01
6,890 |
6,880 | 6,770 |
-110 (-1.5%) |
2023/08/31
6,790 |
6,790 | 6,850 |
+60 (+0.8%) |
2023/07/12
6,770 |
6,690 | 6,600 |
-90 (-1.3%) |
2023/07/11
6,740 |
6,780 | 6,670 |
-110 (-1.6%) |
2023/06/28
6,540 |
6,520 | 6,290 |
-230 (-3.5%) |
2023/04/25
6,170 |
6,170 | 6,060 |
-110 (-1.7%) |
2023/04/19
5,980 |
5,970 | 6,040 |
+70 (+1.1%) |
2023/04/18
5,970 |
5,970 | 6,170 |
+200 (+3.3%) |
2023/04/17
5,860 |
5,880 | 6,070 |
+190 (+3.2%) |
2023/04/14
5,790 |
5,720 | 5,990 |
+270 (+4.7%) |
2023/03/09
5,710 |
5,670 | 5,430 |
-240 (-4.2%) |
2023/03/07
5,610 |
5,600 | 5,390 |
-210 (-3.7%) |
2022/11/28
5,960 |
5,940 | 5,600 |
-340 (-5.7%) |
2022/11/25
5,880 |
5,920 | 5,600 |
-320 (-5.4%) |
2022/11/24
5,900 |
5,950 | 5,730 |
-220 (-3.6%) |
2022/11/22
5,830 |
5,820 | 5,720 |
-100 (-1.7%) |
2022/10/11
5,640 |
5,570 | 5,720 |
+150 (+2.6%) |
2022/07/28
5,520 |
5,520 | 5,480 |
-40 (-0.7%) |
2022/07/25
5,450 |
5,430 | 5,570 |
+140 (+2.5%) |
2022/07/22
5,380 |
5,420 | 5,500 |
+80 (+1.4%) |
2022/07/21
5,380 |
5,320 | 5,520 |
+200 (+3.7%) |
2022/07/20
5,330 |
5,330 | 5,470 |
+140 (+2.6%) |
2022/03/10
5,500 |
5,420 | 5,490 |
+70 (+1.2%) |
2021/12/07
5,630 |
5,640 | 5,580 |
-60 (-1%) |
2021/09/14
6,340 |
6,240 | 6,130 |
-110 (-1.7%) |
2021/09/13
6,300 |
6,300 | 6,210 |
-90 (-1.4%) |
2021/09/10
6,250 |
6,150 | 6,220 |
+70 (+1.1%) |
2021/09/08
6,190 |
6,200 | 6,250 |
+50 (+0.8%) |
2021/09/07
6,170 |
6,160 | 6,340 |
+180 (+2.9%) |
2021/09/06
6,070 |
6,140 | 6,300 |
+160 (+2.6%) |
2021/08/11
5,920 |
5,970 | 5,840 |
-130 (-2.1%) |
2021/08/04
5,640 |
5,540 | 5,930 |
+390 (+7%) |
2021/08/02
5,570 |
5,570 | 5,670 |
+100 (+1.7%) |
2021/03/22
6,260 |
6,260 | 6,450 |
+190 (+3%) |
2021/03/19
6,200 |
6,110 | 6,260 |
+150 (+2.4%) |
2021/03/18
6,100 |
6,130 | 6,280 |
+150 (+2.4%) |
2021/03/17
6,050 |
6,050 | 6,130 |
+80 (+1.3%) |
2021/03/16
6,020 |
6,040 | 6,120 |
+80 (+1.3%) |
2021/02/05
6,110 |
6,110 | 5,900 |
-210 (-3.4%) |
2021/01/07
6,450 |
6,100 | 5,910 |
-190 (-3.1%) |
2020/09/28
7,940 |
7,900 | 7,510 |
-390 (-4.9%) |