アイ・ケイ・ケイホールディングス 2198
41 勝/ 33 敗
売りシグナル 点灯中
          過去5年間で74回中41回株価が下落した(41勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 809 | - | - | - - | 
| 2025/09/10 808 | 805 | - | - - | 
| 2025/01/24 786 | 789 | 769 | -20 (-2.5%) | 
| 2025/01/07 766 | 770 | 763 | -7 (-0.9%) | 
| 2025/01/06 765 | 768 | 763 | -5 (-0.6%) | 
| 2024/12/30 754 | 755 | 760 | +5 (+0.6%) | 
| 2024/12/27 751 | 755 | 761 | +6 (+0.7%) | 
| 2024/12/11 746 | 746 | 730 | -16 (-2.1%) | 
| 2024/10/01 812 | 812 | 794 | -18 (-2.2%) | 
| 2024/09/30 806 | 806 | 801 | -5 (-0.6%) | 
| 2024/09/27 800 | 785 | 799 | +14 (+1.7%) | 
| 2024/09/26 800 | 800 | 798 | -2 (-0.2%) | 
| 2024/07/31 813 | 807 | 750 | -57 (-7%) | 
| 2024/07/29 810 | 810 | 698 | -112 (-13.8%) | 
| 2024/07/18 800 | 800 | 795 | -5 (-0.6%) | 
| 2024/06/18 794 | 794 | 791 | -3 (-0.3%) | 
| 2024/06/14 788 | 785 | 782 | -3 (-0.3%) | 
| 2024/03/27 830 | 835 | 820 | -15 (-1.7%) | 
| 2024/03/26 818 | 824 | 816 | -8 (-0.9%) | 
| 2024/03/25 812 | 815 | 833 | +18 (+2.2%) | 
| 2024/03/22 810 | 810 | 833 | +23 (+2.8%) | 
| 2024/02/29 765 | 775 | 767 | -8 (-1%) | 
| 2024/02/28 749 | 751 | 762 | +11 (+1.4%) | 
| 2024/01/09 702 | 701 | 698 | -3 (-0.4%) | 
| 2023/11/28 680 | 681 | 677 | -4 (-0.5%) | 
| 2023/09/25 720 | 724 | 720 | -4 (-0.5%) | 
| 2023/09/19 700 | 703 | 719 | +16 (+2.2%) | 
| 2023/09/14 699 | 696 | 708 | +12 (+1.7%) | 
| 2023/09/13 690 | 687 | 702 | +15 (+2.1%) | 
| 2023/09/12 687 | 687 | 699 | +12 (+1.7%) | 
| 2023/08/07 654 | 655 | 669 | +14 (+2.1%) | 
| 2023/08/03 642 | 641 | 659 | +18 (+2.8%) | 
| 2023/08/02 642 | 642 | 650 | +8 (+1.2%) | 
| 2023/08/01 639 | 641 | 654 | +13 (+2%) | 
| 2023/07/27 618 | 616 | 642 | +26 (+4.2%) | 
| 2023/07/26 615 | 617 | 642 | +25 (+4%) | 
| 2023/04/03 721 | 729 | 708 | -21 (-2.8%) | 
| 2023/03/31 717 | 719 | 703 | -16 (-2.2%) | 
| 2023/03/30 712 | 717 | 708 | -9 (-1.2%) | 
| 2023/03/29 707 | 710 | 713 | +3 (+0.4%) | 
| 2023/03/28 691 | 691 | 717 | +26 (+3.7%) | 
| 2023/03/09 681 | 677 | 659 | -18 (-2.6%) | 
| 2023/03/07 670 | 669 | 660 | -9 (-1.3%) | 
| 2023/03/06 666 | 666 | 662 | -4 (-0.6%) | 
| 2023/03/03 659 | 660 | 680 | +20 (+3%) | 
| 2023/03/01 655 | 655 | 672 | +17 (+2.5%) | 
| 2023/02/17 640 | 642 | 639 | -3 (-0.4%) | 
| 2022/12/29 690 | 690 | 646 | -44 (-6.3%) | 
| 2022/12/12 679 | 669 | 627 | -42 (-6.2%) | 
| 2022/12/06 654 | 654 | 642 | -12 (-1.8%) | 
| 2022/11/22 638 | 637 | 635 | -2 (-0.3%) | 
| 2022/09/14 653 | 643 | 626 | -17 (-2.6%) | 
| 2022/09/13 664 | 635 | 637 | +2 (+0.3%) | 
| 2022/09/12 623 | 698 | 633 | -65 (-9.3%) | 
| 2022/06/13 624 | 634 | 613 | -21 (-3.3%) | 
| 2022/06/08 618 | 615 | 563 | -52 (-8.4%) | 
| 2022/06/06 614 | 614 | 624 | +10 (+1.6%) | 
| 2022/05/30 607 | 601 | 614 | +13 (+2.1%) | 
| 2022/03/29 620 | 620 | 619 | -1 (-0.1%) | 
| 2021/08/26 690 | 686 | 684 | -2 (-0.2%) | 
| 2021/08/24 687 | 684 | 686 | +2 (+0.2%) | 
| 2021/08/23 680 | 684 | 691 | +7 (+1%) | 
| 2021/03/22 691 | 692 | 695 | +3 (+0.4%) | 
| 2021/03/19 692 | 688 | 690 | +2 (+0.2%) | 
| 2021/03/18 672 | 670 | 672 | +2 (+0.2%) | 
| 2021/03/16 658 | 660 | 674 | +14 (+2.1%) | 
| 2021/02/10 635 | 635 | 615 | -20 (-3.1%) | 
| 2021/02/09 630 | 630 | 620 | -10 (-1.5%) | 
| 2021/02/08 625 | 630 | 614 | -16 (-2.5%) | 
| 2020/11/10 676 | 676 | 666 | -10 (-1.4%) | 
| 2020/11/05 674 | 677 | 679 | +2 (+0.2%) | 
| 2020/11/04 664 | 666 | 675 | +9 (+1.3%) | 
| 2020/11/02 657 | 660 | 676 | +16 (+2.4%) | 
| 2020/10/30 655 | 657 | 653 | -4 (-0.6%) | 
| 2020/10/19 650 | 652 | 640 | -12 (-1.8%) |