マクニカホールディングス 3132
57 勝/ 32 敗
売りシグナル 点灯中
          過去5年間で89回中57回株価が下落した(57勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 2,144 | - | - | - - | 
| 2025/08/08 2,132.5 | 2,145.5 | 2,086.5 | -59 (-2.7%) | 
| 2025/08/07 2,113 | 2,126 | 2,063.5 | -62.5 (-2.9%) | 
| 2025/08/06 2,081 | 2,080 | 2,095 | +15 (+0.7%) | 
| 2025/08/05 2,031.5 | 2,038 | 2,151 | +113 (+5.5%) | 
| 2025/07/24 2,003 | 1,994.5 | 1,985 | -9.5 (-0.4%) | 
| 2025/07/23 1,993.5 | 2,015 | 1,952.5 | -62.5 (-3.1%) | 
| 2025/03/19 1,982 | 1,975 | 1,946.5 | -28.5 (-1.4%) | 
| 2025/03/18 1,963 | 1,968 | 1,965.5 | -2.5 (-0.1%) | 
| 2025/03/11 1,938.5 | 1,967.5 | 1,963 | -4.5 (-0.2%) | 
| 2025/03/10 1,919.5 | 1,930 | 1,938 | +8 (+0.4%) | 
| 2024/12/30 1,845.5 | 1,845.5 | 1,773 | -72.5 (-3.9%) | 
| 2024/12/27 1,821 | 1,824 | 1,790 | -34 (-1.8%) | 
| 2024/09/26 2,081.7 | 2,100 | 2,007.5 | -92.5 (-4.4%) | 
| 2024/07/04 2,341.3 | 2,349.7 | 2,226.7 | -123 (-5.2%) | 
| 2024/07/03 2,326.7 | 2,330.3 | 2,198.3 | -132 (-5.6%) | 
| 2024/07/02 2,313 | 2,316.7 | 2,228.7 | -88 (-3.7%) | 
| 2024/02/14 2,928.3 | 2,962 | 2,691.7 | -270.3 (-9.1%) | 
| 2024/01/16 2,806.7 | 2,866.3 | 2,814.7 | -51.6 (-1.8%) | 
| 2024/01/15 2,799.3 | 2,828 | 2,858 | +30 (+1%) | 
| 2024/01/12 2,701.7 | 2,696 | 2,864.7 | +168.6 (+6.2%) | 
| 2024/01/11 2,711.7 | 2,682.7 | 2,803.3 | +120.6 (+4.4%) | 
| 2023/12/01 2,537 | 2,493.3 | 2,450.3 | -43 (-1.7%) | 
| 2023/10/12 2,550 | 2,526.7 | 2,393.3 | -133.3 (-5.2%) | 
| 2023/09/27 2,423.3 | 2,390 | 2,176.7 | -213.3 (-8.9%) | 
| 2023/09/26 2,396.7 | 2,366.7 | 2,313.3 | -53.3 (-2.2%) | 
| 2023/09/06 2,350 | 2,323.3 | 2,186.7 | -136.6 (-5.8%) | 
| 2023/09/05 2,353.3 | 2,363.3 | 2,270 | -93.3 (-3.9%) | 
| 2023/09/04 2,310 | 2,333.3 | 2,266.7 | -66.6 (-2.8%) | 
| 2023/09/01 2,243.3 | 2,250 | 2,263.3 | +13.3 (+0.5%) | 
| 2023/08/31 2,276.7 | 2,270 | 2,266.7 | -3.3 (-0.1%) | 
| 2023/08/30 2,206.7 | 2,220 | 2,350 | +130 (+5.8%) | 
| 2023/08/04 2,133.3 | 2,106.7 | 2,123.3 | +16.6 (+0.7%) | 
| 2023/08/03 2,093.3 | 2,106.7 | 2,123.3 | +16.6 (+0.7%) | 
| 2023/08/02 2,133.3 | 2,100 | 2,076.7 | -23.3 (-1.1%) | 
| 2023/08/01 2,043.3 | 2,036.7 | 2,066.7 | +29.9 (+1.4%) | 
| 2023/06/15 2,103.3 | 2,083.3 | 1,936.7 | -146.6 (-7%) | 
| 2023/06/14 2,020 | 2,030 | 2,000 | -30 (-1.4%) | 
| 2023/06/13 1,983.3 | 2,083.3 | 2,006.7 | -76.6 (-3.6%) | 
| 2023/05/11 1,453.3 | 1,450 | 1,576.7 | +126.7 (+8.7%) | 
| 2023/05/10 1,491.7 | 1,490 | 1,516.7 | +26.7 (+1.7%) | 
| 2023/05/09 1,461.7 | 1,461.7 | 1,493.3 | +31.5 (+2.1%) | 
| 2023/05/08 1,270 | 1,400 | 1,465 | +65 (+4.6%) | 
| 2023/02/28 1,255 | 1,251.7 | 1,241.7 | -10 (-0.7%) | 
| 2023/02/27 1,261.7 | 1,276.7 | 1,260 | -16.7 (-1.3%) | 
| 2023/02/24 1,241.7 | 1,251.7 | 1,258.3 | +6.5 (+0.5%) | 
| 2023/02/21 1,203.3 | 1,200 | 1,261.7 | +61.7 (+5.1%) | 
| 2023/02/16 1,193.3 | 1,175 | 1,241.7 | +66.7 (+5.6%) | 
| 2023/01/25 1,131.7 | 1,128.3 | 1,156.7 | +28.4 (+2.5%) | 
| 2022/11/04 1,151.7 | 1,151.7 | 1,166.7 | +15 (+1.3%) | 
| 2022/11/02 1,140 | 1,140 | 1,146.7 | +6.7 (+0.5%) | 
| 2022/11/01 1,130 | 1,128.3 | 1,166.7 | +38.4 (+3.4%) | 
| 2022/10/31 992.7 | 1,050 | 1,173.3 | +123.2 (+11.7%) | 
| 2022/08/31 1,003.3 | 985.7 | 962 | -23.7 (-2.4%) | 
| 2022/08/30 1,003.3 | 988.7 | 963 | -25.7 (-2.5%) | 
| 2022/08/01 940.3 | 936 | 945.7 | +9.7 (+1%) | 
| 2022/06/09 1,006.7 | 1,000 | 924.7 | -75.2 (-7.5%) | 
| 2022/06/08 1,003.3 | 1,005 | 921 | -84 (-8.3%) | 
| 2022/06/07 993.7 | 995 | 934 | -61 (-6.1%) | 
| 2022/06/06 983.7 | 990 | 940 | -50 (-5%) | 
| 2022/06/03 973 | 963.3 | 984.3 | +21 (+2.1%) | 
| 2022/06/01 959.7 | 960.7 | 1,003.3 | +42.5 (+4.4%) | 
| 2022/05/09 931 | 925 | 918.7 | -6.2 (-0.6%) | 
| 2022/05/06 929.3 | 931 | 925 | -6 (-0.6%) | 
| 2021/11/04 936 | 942 | 888 | -54 (-5.7%) | 
| 2021/11/01 934 | 934 | 888.3 | -45.7 (-4.8%) | 
| 2021/09/13 966.7 | 966 | 929.7 | -36.2 (-3.7%) | 
| 2021/09/10 954.7 | 952.3 | 948 | -4.2 (-0.4%) | 
| 2021/08/02 953.7 | 957.7 | 921.7 | -36 (-3.7%) | 
| 2021/07/29 946.7 | 946 | 918.3 | -27.7 (-2.9%) | 
| 2021/07/27 943 | 930.7 | 949 | +18.2 (+1.9%) | 
| 2021/07/14 909.3 | 910.7 | 879.7 | -31 (-3.4%) | 
| 2021/06/17 886 | 877.3 | 859.7 | -17.5 (-2%) | 
| 2021/06/16 880.7 | 881.7 | 864.7 | -17 (-1.9%) | 
| 2021/06/15 866 | 861 | 876.7 | +15.7 (+1.8%) | 
| 2021/06/14 847.3 | 846.7 | 861 | +14.2 (+1.6%) | 
| 2021/05/17 806 | 805.7 | 796.7 | -9 (-1.1%) | 
| 2021/05/11 811 | 801.7 | 798.3 | -3.4 (-0.4%) | 
| 2021/03/16 764 | 753.7 | 728.3 | -25.4 (-3.3%) | 
| 2021/03/15 756.3 | 766.7 | 747 | -19.7 (-2.5%) | 
| 2021/03/12 746.3 | 752.7 | 769 | +16.2 (+2.1%) | 
| 2021/01/28 781 | 784.7 | 757 | -27.7 (-3.5%) | 
| 2021/01/27 775.3 | 752 | 761.7 | +9.7 (+1.2%) | 
| 2021/01/14 710.3 | 718.3 | 705 | -13.2 (-1.8%) | 
| 2021/01/13 719.7 | 720.7 | 708 | -12.7 (-1.7%) | 
| 2020/12/01 706.3 | 712.3 | 671 | -41.2 (-5.7%) | 
| 2020/11/09 685.3 | 688.3 | 673.7 | -14.5 (-2.1%) | 
| 2020/11/06 678.3 | 682.3 | 662.7 | -19.5 (-2.8%) | 
| 2020/11/05 678 | 680 | 669.3 | -10.7 (-1.5%) | 
| 2020/11/04 661 | 667.7 | 669.7 | +2 (+0.2%) |