バイタルケーエスケー・ホールディングス 3151
27 勝/ 41 敗
売りシグナル 点灯中
          過去3年間で68回中27回株価が下落した(27勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 1,325 | - | - | - - | 
| 2025/09/08 1,312 | 1,317 | - | - - | 
| 2025/08/05 1,293 | 1,290 | 1,275 | -15 (-1.1%) | 
| 2025/07/28 1,270 | 1,254 | 1,274 | +20 (+1.5%) | 
| 2025/07/15 1,241 | 1,235 | 1,222 | -13 (-1%) | 
| 2025/07/14 1,235 | 1,235 | 1,230 | -5 (-0.4%) | 
| 2025/07/11 1,226 | 1,230 | 1,233 | +3 (+0.2%) | 
| 2025/03/27 1,296 | 1,271 | 1,264 | -7 (-0.5%) | 
| 2025/03/26 1,284 | 1,264 | 1,277 | +13 (+1%) | 
| 2025/03/07 1,249 | 1,267 | 1,180 | -87 (-6.8%) | 
| 2025/03/06 1,238 | 1,225 | 1,183 | -42 (-3.4%) | 
| 2025/03/05 1,221 | 1,229 | 1,168 | -61 (-4.9%) | 
| 2024/12/03 1,240 | 1,228 | 1,196 | -32 (-2.6%) | 
| 2024/12/02 1,233 | 1,231 | 1,182 | -49 (-3.9%) | 
| 2024/10/09 1,355 | 1,356 | 1,326 | -30 (-2.2%) | 
| 2024/10/08 1,353 | 1,361 | 1,349 | -12 (-0.8%) | 
| 2024/10/07 1,338 | 1,322 | 1,366 | +44 (+3.3%) | 
| 2024/10/04 1,319 | 1,323 | 1,354 | +31 (+2.3%) | 
| 2024/10/03 1,285 | 1,282 | 1,355 | +73 (+5.6%) | 
| 2024/06/26 1,439 | 1,425 | 1,307 | -118 (-8.2%) | 
| 2024/06/25 1,417 | 1,428 | 1,332 | -96 (-6.7%) | 
| 2024/06/21 1,409 | 1,392 | 1,361 | -31 (-2.2%) | 
| 2024/06/19 1,380 | 1,376 | 1,439 | +63 (+4.5%) | 
| 2024/05/31 1,356 | 1,358 | 1,280 | -78 (-5.7%) | 
| 2024/05/30 1,317 | 1,326 | 1,300 | -26 (-1.9%) | 
| 2024/05/29 1,290 | 1,275 | 1,287 | +12 (+0.9%) | 
| 2024/05/28 1,290 | 1,284 | 1,293 | +9 (+0.7%) | 
| 2024/05/27 1,272 | 1,272 | 1,339 | +67 (+5.2%) | 
| 2024/05/24 1,238 | 1,238 | 1,356 | +118 (+9.5%) | 
| 2024/02/27 1,362 | 1,368 | 1,260 | -108 (-7.8%) | 
| 2024/02/26 1,351 | 1,360 | 1,260 | -100 (-7.3%) | 
| 2024/02/20 1,298 | 1,298 | 1,336 | +38 (+2.9%) | 
| 2024/02/19 1,295 | 1,295 | 1,362 | +67 (+5.1%) | 
| 2024/02/05 1,200 | 1,191 | 1,223 | +32 (+2.6%) | 
| 2024/01/26 1,141 | 1,144 | 1,171 | +27 (+2.3%) | 
| 2024/01/25 1,144 | 1,139 | 1,163 | +24 (+2.1%) | 
| 2024/01/23 1,120 | 1,120 | 1,129 | +9 (+0.8%) | 
| 2024/01/22 1,103 | 1,121 | 1,145 | +24 (+2.1%) | 
| 2024/01/19 1,101 | 1,105 | 1,141 | +36 (+3.2%) | 
| 2024/01/18 1,093 | 1,099 | 1,144 | +45 (+4%) | 
| 2024/01/15 1,079 | 1,083 | 1,103 | +20 (+1.8%) | 
| 2023/11/07 1,116 | 1,098 | 1,050 | -48 (-4.3%) | 
| 2023/11/06 1,076 | 1,100 | 1,064 | -36 (-3.2%) | 
| 2023/09/25 1,026 | 1,026 | 990 | -36 (-3.5%) | 
| 2023/09/15 1,017 | 1,020 | 1,026 | +6 (+0.5%) | 
| 2023/07/31 992 | 995 | 981 | -14 (-1.4%) | 
| 2023/07/25 967 | 967 | 986 | +19 (+1.9%) | 
| 2023/07/24 967 | 975 | 992 | +17 (+1.7%) | 
| 2023/07/21 945 | 960 | 963 | +3 (+0.3%) | 
| 2023/07/20 936 | 935 | 967 | +32 (+3.4%) | 
| 2023/04/18 952 | 949 | 969 | +20 (+2.1%) | 
| 2023/04/13 940 | 944 | 945 | +1 (+0.1%) | 
| 2023/04/12 939 | 934 | 929 | -5 (-0.5%) | 
| 2023/03/06 978 | 978 | 940 | -38 (-3.8%) | 
| 2023/03/03 969 | 970 | 982 | +12 (+1.2%) | 
| 2023/03/02 949 | 958 | 999 | +41 (+4.2%) | 
| 2023/03/01 938 | 940 | 977 | +37 (+3.9%) | 
| 2023/02/28 920 | 920 | 986 | +66 (+7.1%) | 
| 2023/02/27 905 | 905 | 978 | +73 (+8%) | 
| 2023/02/24 884 | 885 | 969 | +84 (+9.4%) | 
| 2023/02/21 880 | 879 | 938 | +59 (+6.7%) | 
| 2023/02/20 866 | 868 | 920 | +52 (+5.9%) | 
| 2023/02/15 857 | 863 | 874 | +11 (+1.2%) | 
| 2023/02/14 858 | 860 | 880 | +20 (+2.3%) | 
| 2023/02/02 855 | 846 | 835 | -11 (-1.3%) | 
| 2022/12/15 853 | 842 | 844 | +2 (+0.2%) | 
| 2022/11/04 755 | 763 | 760 | -3 (-0.3%) | 
| 2022/11/02 755 | 764 | 756 | -8 (-1%) | 
| 2022/11/01 753 | 748 | 756 | +8 (+1%) | 
| 2022/10/31 748 | 752 | 761 | +9 (+1.1%) |