夢展望 3185
51 勝/ 15 敗
売りシグナル 点灯中
          過去5年間で66回中51回株価が下落した(51勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.0%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 221 | - | - | - - | 
| 2025/09/10 213 | 255 | - | - - | 
| 2025/09/09 220 | 228 | - | - - | 
| 2025/08/21 172 | 175 | 165 | -10 (-5.7%) | 
| 2025/08/14 161 | 151 | 172 | +21 (+13.9%) | 
| 2025/08/13 158 | 159 | 157 | -2 (-1.2%) | 
| 2025/08/07 158 | 164 | 157 | -7 (-4.2%) | 
| 2025/06/18 148 | 148 | 139 | -9 (-6%) | 
| 2025/06/17 145 | 147 | 143 | -4 (-2.7%) | 
| 2025/06/16 145 | 147 | 141 | -6 (-4%) | 
| 2025/03/19 167 | 169 | 150 | -19 (-11.2%) | 
| 2025/03/18 166 | 168 | 154 | -14 (-8.3%) | 
| 2025/03/17 163 | 165 | 157 | -8 (-4.8%) | 
| 2025/02/05 207 | 212 | 193 | -19 (-8.9%) | 
| 2025/02/03 201 | 200 | 197 | -3 (-1.5%) | 
| 2025/01/31 199 | 190 | 195 | +5 (+2.6%) | 
| 2024/12/25 220 | 214 | 188 | -26 (-12.1%) | 
| 2024/12/24 232 | 247 | 183 | -64 (-25.9%) | 
| 2024/12/20 194 | 192 | 180 | -12 (-6.2%) | 
| 2024/12/19 170 | 167 | 188 | +21 (+12.5%) | 
| 2024/12/18 176 | 181 | 220 | +39 (+21.5%) | 
| 2024/12/05 155 | 163 | 123 | -40 (-24.5%) | 
| 2024/12/04 150 | 148 | 124 | -24 (-16.2%) | 
| 2024/10/28 215 | 206 | 164 | -42 (-20.3%) | 
| 2024/10/25 195 | 195 | 175 | -20 (-10.2%) | 
| 2024/10/24 188 | 184 | 164 | -20 (-10.8%) | 
| 2024/10/23 197 | 215 | 181 | -34 (-15.8%) | 
| 2024/10/22 147 | 160 | 200 | +40 (+25%) | 
| 2024/06/21 156 | 155 | 156 | +1 (+0.6%) | 
| 2024/03/27 184 | 164 | 157 | -7 (-4.2%) | 
| 2024/03/25 182 | 182 | 158 | -24 (-13.1%) | 
| 2024/03/22 179 | 180 | 161 | -19 (-10.5%) | 
| 2024/03/21 178 | 180 | 162 | -18 (-10%) | 
| 2024/03/19 179 | 179 | 184 | +5 (+2.7%) | 
| 2024/03/18 176 | 177 | 181 | +4 (+2.2%) | 
| 2024/03/07 174 | 174 | 172 | -2 (-1.1%) | 
| 2024/02/28 174 | 175 | 171 | -4 (-2.2%) | 
| 2024/02/06 170 | 170 | 169 | -1 (-0.5%) | 
| 2024/02/05 170 | 170 | 169 | -1 (-0.5%) | 
| 2024/01/09 161 | 162 | 163 | +1 (+0.6%) | 
| 2023/10/27 166 | 167 | 164 | -3 (-1.7%) | 
| 2023/09/21 164 | 164 | 161 | -3 (-1.8%) | 
| 2023/09/20 163 | 164 | 163 | -1 (-0.6%) | 
| 2023/09/19 163 | 165 | 162 | -3 (-1.8%) | 
| 2023/07/21 158 | 159 | 154 | -5 (-3.1%) | 
| 2023/05/11 177 | 175 | 160 | -15 (-8.5%) | 
| 2023/05/09 171 | 170 | 158 | -12 (-7%) | 
| 2023/02/07 187 | 186 | 184 | -2 (-1%) | 
| 2023/01/23 181 | 181 | 183 | +2 (+1.1%) | 
| 2022/12/01 194 | 194 | 183 | -11 (-5.6%) | 
| 2022/11/30 189 | 192 | 185 | -7 (-3.6%) | 
| 2022/07/21 237 | 235 | 231 | -4 (-1.7%) | 
| 2022/05/31 227 | 225 | 223 | -2 (-0.8%) | 
| 2022/03/17 274 | 271 | 273 | +2 (+0.7%) | 
| 2021/11/17 496 | 488 | 383 | -105 (-21.5%) | 
| 2021/11/16 463 | 455 | 427 | -28 (-6.1%) | 
| 2021/11/10 463 | 603 | 496 | -107 (-17.7%) | 
| 2021/11/05 223 | 269 | 303 | +34 (+12.6%) | 
| 2021/07/08 220 | 216 | 211 | -5 (-2.3%) | 
| 2021/06/14 218 | 219 | 208 | -11 (-5%) | 
| 2021/06/11 218 | 217 | 212 | -5 (-2.3%) | 
| 2021/06/10 217 | 216 | 212 | -4 (-1.8%) | 
| 2021/06/09 213 | 213 | 215 | +2 (+0.9%) | 
| 2021/02/10 255 | 250 | 231 | -19 (-7.6%) | 
| 2021/02/09 249 | 257 | 240 | -17 (-6.6%) | 
| 2021/02/05 235 | 235 | 243 | +8 (+3.4%) | 
| 2021/02/04 241 | 234 | 245 | +11 (+4.7%) | 
| 2021/01/26 215 | 215 | 213 | -2 (-0.9%) | 
| 2021/01/25 214 | 215 | 212 | -3 (-1.3%) |