トーカロ 3433
45 勝/ 34 敗
売りシグナル 点灯中
          過去5年間で79回中45回株価が下落した(45勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 2,212 | - | - | - - | 
| 2025/07/09 1,931 | 1,931 | 1,957 | +26 (+1.3%) | 
| 2025/06/06 1,854 | 1,862 | 1,832 | -30 (-1.6%) | 
| 2025/05/13 1,796 | 1,780 | 1,776 | -4 (-0.2%) | 
| 2025/05/12 1,791 | 1,825 | 1,774 | -51 (-2.7%) | 
| 2024/12/16 1,897 | 1,907 | 1,840 | -67 (-3.5%) | 
| 2024/12/12 1,870 | 1,845 | 1,836 | -9 (-0.4%) | 
| 2024/12/11 1,857 | 1,884 | 1,851 | -33 (-1.7%) | 
| 2024/11/11 1,929 | 1,912 | 1,796 | -116 (-6%) | 
| 2024/09/27 1,959 | 1,879 | 1,918 | +39 (+2%) | 
| 2024/09/26 1,940 | 1,940 | 1,914 | -26 (-1.3%) | 
| 2024/05/10 1,954 | 1,933 | 1,955 | +22 (+1.1%) | 
| 2024/04/15 1,907 | 1,909 | 1,786 | -123 (-6.4%) | 
| 2024/04/12 1,899 | 1,883 | 1,831 | -52 (-2.7%) | 
| 2024/04/11 1,893 | 1,914 | 1,868 | -46 (-2.4%) | 
| 2024/03/22 1,798 | 1,775 | 1,790 | +15 (+0.8%) | 
| 2024/03/21 1,797 | 1,820 | 1,769 | -51 (-2.8%) | 
| 2024/03/19 1,786 | 1,810 | 1,784 | -26 (-1.4%) | 
| 2024/02/27 1,750 | 1,759 | 1,728 | -31 (-1.7%) | 
| 2024/02/26 1,710 | 1,727 | 1,709 | -18 (-1%) | 
| 2024/02/22 1,688 | 1,707 | 1,723 | +16 (+0.9%) | 
| 2024/02/21 1,656 | 1,676 | 1,724 | +48 (+2.8%) | 
| 2024/02/20 1,667 | 1,661 | 1,747 | +86 (+5.1%) | 
| 2024/02/19 1,618 | 1,628 | 1,750 | +122 (+7.4%) | 
| 2024/01/31 1,578 | 1,550 | 1,529 | -21 (-1.3%) | 
| 2024/01/30 1,579 | 1,570 | 1,513 | -57 (-3.6%) | 
| 2024/01/29 1,557 | 1,565 | 1,522 | -43 (-2.7%) | 
| 2023/12/28 1,494 | 1,486 | 1,517 | +31 (+2%) | 
| 2023/11/06 1,464 | 1,450 | 1,449 | -1 (-0%) | 
| 2023/11/02 1,431 | 1,461 | 1,439 | -22 (-1.5%) | 
| 2023/09/06 1,468 | 1,465 | 1,411 | -54 (-3.6%) | 
| 2023/09/05 1,467 | 1,473 | 1,427 | -46 (-3.1%) | 
| 2023/07/03 1,530 | 1,521 | 1,448 | -73 (-4.7%) | 
| 2023/06/29 1,504 | 1,506 | 1,467 | -39 (-2.5%) | 
| 2023/06/28 1,480 | 1,489 | 1,495 | +6 (+0.4%) | 
| 2023/06/16 1,432 | 1,427 | 1,418 | -9 (-0.6%) | 
| 2023/06/15 1,425 | 1,430 | 1,436 | +6 (+0.4%) | 
| 2023/06/14 1,433 | 1,422 | 1,438 | +16 (+1.1%) | 
| 2023/05/15 1,342 | 1,348 | 1,359 | +11 (+0.8%) | 
| 2023/05/09 1,313 | 1,312 | 1,331 | +19 (+1.4%) | 
| 2023/05/08 1,304 | 1,310 | 1,342 | +32 (+2.4%) | 
| 2023/05/02 1,304 | 1,304 | 1,320 | +16 (+1.2%) | 
| 2023/05/01 1,293 | 1,296 | 1,316 | +20 (+1.5%) | 
| 2023/03/01 1,289 | 1,297 | 1,313 | +16 (+1.2%) | 
| 2023/02/15 1,264 | 1,267 | 1,230 | -37 (-2.9%) | 
| 2023/01/26 1,233 | 1,233 | 1,200 | -33 (-2.6%) | 
| 2023/01/25 1,241 | 1,239 | 1,211 | -28 (-2.2%) | 
| 2023/01/24 1,229 | 1,229 | 1,237 | +8 (+0.6%) | 
| 2023/01/23 1,192 | 1,200 | 1,224 | +24 (+2%) | 
| 2022/11/25 1,279 | 1,286 | 1,216 | -70 (-5.4%) | 
| 2022/11/11 1,237 | 1,223 | 1,231 | +8 (+0.6%) | 
| 2022/07/27 1,310 | 1,313 | 1,264 | -49 (-3.7%) | 
| 2022/07/22 1,297 | 1,287 | 1,272 | -15 (-1.1%) | 
| 2022/05/20 1,360 | 1,374 | 1,344 | -30 (-2.1%) | 
| 2022/05/13 1,325 | 1,350 | 1,360 | +10 (+0.7%) | 
| 2021/11/19 1,604 | 1,608 | 1,489 | -119 (-7.4%) | 
| 2021/11/18 1,561 | 1,580 | 1,527 | -53 (-3.3%) | 
| 2021/11/17 1,551 | 1,562 | 1,570 | +8 (+0.5%) | 
| 2021/11/16 1,521 | 1,561 | 1,578 | +17 (+1%) | 
| 2021/11/15 1,535 | 1,541 | 1,617 | +76 (+4.9%) | 
| 2021/09/14 1,486 | 1,471 | 1,421 | -50 (-3.3%) | 
| 2021/09/13 1,454 | 1,471 | 1,452 | -19 (-1.2%) | 
| 2021/06/08 1,463 | 1,460 | 1,442 | -18 (-1.2%) | 
| 2021/03/22 1,501 | 1,503 | 1,480 | -23 (-1.5%) | 
| 2021/03/19 1,495 | 1,515 | 1,462 | -53 (-3.4%) | 
| 2021/03/18 1,458 | 1,444 | 1,452 | +8 (+0.5%) | 
| 2021/01/14 1,555 | 1,586 | 1,560 | -26 (-1.6%) | 
| 2021/01/13 1,565 | 1,590 | 1,557 | -33 (-2%) | 
| 2021/01/08 1,504 | 1,503 | 1,535 | +32 (+2.1%) | 
| 2020/12/01 1,294 | 1,309 | 1,315 | +6 (+0.4%) | 
| 2020/11/27 1,283 | 1,290 | 1,316 | +26 (+2%) | 
| 2020/11/26 1,219 | 1,230 | 1,312 | +82 (+6.6%) | 
| 2020/11/24 1,189 | 1,217 | 1,294 | +77 (+6.3%) | 
| 2020/11/16 1,149 | 1,160 | 1,189 | +29 (+2.5%) | 
| 2020/11/11 1,142 | 1,160 | 1,139 | -21 (-1.8%) | 
| 2020/09/29 1,139 | 1,139 | 1,107 | -32 (-2.8%) | 
| 2020/09/28 1,149 | 1,131 | 1,111 | -20 (-1.7%) | 
| 2020/09/25 1,125 | 1,138 | 1,093 | -45 (-3.9%) | 
| 2020/09/23 1,100 | 1,101 | 1,105 | +4 (+0.3%) | 
| 2020/09/18 1,104 | 1,094 | 1,139 | +45 (+4.1%) |