RS Technologies 3445
13 勝/ 5 敗
売りシグナル 点灯中
          過去1年間で18回中13回株価が下落した(13勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 3,800 | - | - | - - | 
| 2025/08/25 3,560 | 3,560 | 3,645 | +85 (+2.3%) | 
| 2025/08/19 3,450 | 3,520 | 3,575 | +55 (+1.5%) | 
| 2025/08/18 3,415 | 3,410 | 3,560 | +150 (+4.3%) | 
| 2025/08/15 3,345 | 3,380 | 3,440 | +60 (+1.7%) | 
| 2025/08/14 3,350 | 3,390 | 3,380 | -10 (-0.2%) | 
| 2025/06/30 3,175 | 3,120 | 2,916 | -204 (-6.5%) | 
| 2025/06/27 3,165 | 3,230 | 2,965 | -265 (-8.2%) | 
| 2025/06/26 3,110 | 3,145 | 3,035 | -110 (-3.4%) | 
| 2025/06/25 3,110 | 3,110 | 3,005 | -105 (-3.3%) | 
| 2025/05/14 2,943 | 2,930 | 2,765 | -165 (-5.6%) | 
| 2025/05/12 2,839 | 2,924 | 2,761 | -163 (-5.5%) | 
| 2025/02/21 3,595 | 3,525 | 3,235 | -290 (-8.2%) | 
| 2025/02/19 3,505 | 3,510 | 3,425 | -85 (-2.4%) | 
| 2025/02/18 3,630 | 3,595 | 3,435 | -160 (-4.4%) | 
| 2025/02/17 3,255 | 3,290 | 3,505 | +215 (+6.5%) | 
| 2024/12/27 3,475 | 3,480 | 3,185 | -295 (-8.4%) | 
| 2024/12/26 3,480 | 3,500 | 3,290 | -210 (-6%) | 
| 2024/09/20 3,835 | 3,765 | 3,600 | -165 (-4.3%) |