RS Technologies 3445
49 勝/ 33 敗
売りシグナル 点灯中
          過去5年間で82回中49回株価が下落した(49勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 3,800 | - | - | - - | 
| 2025/08/25 3,560 | 3,560 | 3,645 | +85 (+2.3%) | 
| 2025/08/19 3,450 | 3,520 | 3,575 | +55 (+1.5%) | 
| 2025/08/18 3,415 | 3,410 | 3,560 | +150 (+4.3%) | 
| 2025/08/15 3,345 | 3,380 | 3,440 | +60 (+1.7%) | 
| 2025/08/14 3,350 | 3,390 | 3,380 | -10 (-0.2%) | 
| 2025/06/30 3,175 | 3,120 | 2,916 | -204 (-6.5%) | 
| 2025/06/27 3,165 | 3,230 | 2,965 | -265 (-8.2%) | 
| 2025/06/26 3,110 | 3,145 | 3,035 | -110 (-3.4%) | 
| 2025/06/25 3,110 | 3,110 | 3,005 | -105 (-3.3%) | 
| 2025/05/14 2,943 | 2,930 | 2,765 | -165 (-5.6%) | 
| 2025/05/12 2,839 | 2,924 | 2,761 | -163 (-5.5%) | 
| 2025/02/21 3,595 | 3,525 | 3,235 | -290 (-8.2%) | 
| 2025/02/19 3,505 | 3,510 | 3,425 | -85 (-2.4%) | 
| 2025/02/18 3,630 | 3,595 | 3,435 | -160 (-4.4%) | 
| 2025/02/17 3,255 | 3,290 | 3,505 | +215 (+6.5%) | 
| 2024/12/27 3,475 | 3,480 | 3,185 | -295 (-8.4%) | 
| 2024/12/26 3,480 | 3,500 | 3,290 | -210 (-6%) | 
| 2024/09/20 3,835 | 3,765 | 3,600 | -165 (-4.3%) | 
| 2024/06/12 3,635 | 3,650 | 3,560 | -90 (-2.4%) | 
| 2024/06/11 3,685 | 3,650 | 3,550 | -100 (-2.7%) | 
| 2024/06/10 3,630 | 3,695 | 3,530 | -165 (-4.4%) | 
| 2024/06/07 3,400 | 3,470 | 3,575 | +105 (+3%) | 
| 2024/04/10 3,430 | 3,360 | 3,255 | -105 (-3.1%) | 
| 2024/04/09 3,365 | 3,405 | 3,270 | -135 (-3.9%) | 
| 2024/03/29 3,145 | 3,180 | 2,987 | -193 (-6%) | 
| 2024/01/22 3,155 | 3,200 | 2,959 | -241 (-7.5%) | 
| 2023/12/01 2,872 | 2,890 | 2,634 | -256 (-8.8%) | 
| 2023/11/30 2,862 | 2,849 | 2,678 | -171 (-6%) | 
| 2023/11/29 2,814 | 2,828 | 2,776 | -52 (-1.8%) | 
| 2023/11/28 2,723 | 2,799 | 2,709 | -90 (-3.2%) | 
| 2023/11/24 2,578 | 2,600 | 2,872 | +272 (+10.4%) | 
| 2023/06/15 3,360 | 3,335 | 3,225 | -110 (-3.2%) | 
| 2023/05/29 3,250 | 3,255 | 3,235 | -20 (-0.6%) | 
| 2023/05/26 3,275 | 3,400 | 3,195 | -205 (-6%) | 
| 2023/01/25 4,035 | 4,020 | 3,915 | -105 (-2.6%) | 
| 2023/01/24 4,040 | 3,970 | 3,910 | -60 (-1.5%) | 
| 2023/01/23 3,915 | 3,985 | 3,955 | -30 (-0.7%) | 
| 2022/11/14 4,505 | 4,430 | 4,445 | +15 (+0.3%) | 
| 2022/11/11 4,705 | 4,585 | 4,365 | -220 (-4.7%) | 
| 2022/11/10 4,460 | 4,465 | 4,475 | +10 (+0.2%) | 
| 2022/11/01 3,630 | 3,630 | 3,710 | +80 (+2.2%) | 
| 2022/10/31 3,695 | 3,665 | 3,690 | +25 (+0.6%) | 
| 2022/08/19 3,710 | 3,640 | 3,570 | -70 (-1.9%) | 
| 2022/08/18 3,600 | 3,650 | 3,475 | -175 (-4.7%) | 
| 2022/08/16 3,465 | 3,500 | 3,495 | -5 (-0.1%) | 
| 2022/08/15 3,430 | 3,380 | 3,550 | +170 (+5%) | 
| 2022/08/01 3,190 | 3,175 | 3,285 | +110 (+3.4%) | 
| 2022/07/28 3,210 | 3,210 | 3,170 | -40 (-1.2%) | 
| 2022/06/07 3,305 | 3,335 | 2,980 | -355 (-10.6%) | 
| 2022/06/06 3,260 | 3,260 | 3,040 | -220 (-6.7%) | 
| 2022/05/19 3,175 | 3,140 | 2,850 | -290 (-9.2%) | 
| 2022/03/18 3,035 | 3,040 | 3,100 | +60 (+1.9%) | 
| 2022/03/17 3,025 | 3,015 | 3,180 | +165 (+5.4%) | 
| 2022/01/05 3,525 | 3,415 | 3,360 | -55 (-1.6%) | 
| 2022/01/04 3,510 | 3,515 | 3,390 | -125 (-3.5%) | 
| 2021/12/30 3,405 | 3,485 | 3,150 | -335 (-9.6%) | 
| 2021/11/17 3,570 | 3,585 | 3,300 | -285 (-7.9%) | 
| 2021/11/16 3,530 | 3,645 | 3,350 | -295 (-8%) | 
| 2021/06/23 3,290 | 3,290 | 3,270 | -20 (-0.6%) | 
| 2021/04/07 3,615 | 3,570 | 3,470 | -100 (-2.8%) | 
| 2021/04/05 3,565 | 3,640 | 3,575 | -65 (-1.7%) | 
| 2021/04/02 3,540 | 3,635 | 3,525 | -110 (-3%) | 
| 2021/04/01 3,425 | 3,525 | 3,580 | +55 (+1.5%) | 
| 2021/03/18 3,275 | 3,175 | 3,050 | -125 (-3.9%) | 
| 2021/01/13 3,315 | 3,360 | 3,635 | +275 (+8.1%) | 
| 2021/01/05 3,055 | 3,040 | 3,315 | +275 (+9%) | 
| 2021/01/04 2,925 | 2,875 | 3,185 | +310 (+10.7%) | 
| 2020/12/30 2,840 | 2,865 | 3,070 | +205 (+7.1%) | 
| 2020/12/29 2,840 | 2,840 | 3,010 | +170 (+5.9%) | 
| 2020/12/28 2,800 | 2,815 | 3,020 | +205 (+7.2%) | 
| 2020/12/25 2,710 | 2,730 | 3,055 | +325 (+11.9%) | 
| 2020/12/24 2,665 | 2,695 | 2,925 | +230 (+8.5%) | 
| 2020/12/03 2,472.5 | 2,445 | 2,487.5 | +42.5 (+1.7%) | 
| 2020/12/02 2,422.5 | 2,420 | 2,530 | +110 (+4.5%) | 
| 2020/12/01 2,345 | 2,370 | 2,530 | +160 (+6.7%) | 
| 2020/11/30 2,232.5 | 2,267.5 | 2,397.5 | +130 (+5.7%) | 
| 2020/11/27 2,255 | 2,300 | 2,470 | +170 (+7.3%) | 
| 2020/11/26 2,090 | 2,110 | 2,472.5 | +362.5 (+17.1%) | 
| 2020/11/25 1,977.5 | 1,995 | 2,422.5 | +427.5 (+21.4%) | 
| 2020/11/24 1,935 | 1,950 | 2,345 | +395 (+20.2%) | 
| 2020/10/14 1,862.5 | 1,860 | 1,872.5 | +12.5 (+0.6%) | 
| 2020/10/13 1,892.5 | 1,882.5 | 1,860 | -22.5 (-1.1%) |