アズーム 3496
24 勝/ 13 敗
売りシグナル 点灯中
          過去5年間で37回中24回株価が下落した(24勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 10,280 | - | - | - - | 
| 2025/08/20 9,850 | 9,940 | 9,470 | -470 (-4.7%) | 
| 2025/08/05 9,870 | 9,810 | 9,950 | +140 (+1.4%) | 
| 2025/04/22 7,680 | 7,930 | 7,810 | -120 (-1.5%) | 
| 2025/04/15 7,760 | 7,780 | 7,680 | -100 (-1.2%) | 
| 2025/02/07 7,650 | 7,680 | 6,900 | -780 (-10.1%) | 
| 2024/11/27 7,670 | 7,600 | 7,380 | -220 (-2.8%) | 
| 2024/11/25 7,760 | 7,760 | 7,490 | -270 (-3.4%) | 
| 2024/11/18 7,320 | 7,370 | 7,760 | +390 (+5.2%) | 
| 2024/10/01 6,340 | 6,340 | 6,090 | -250 (-3.9%) | 
| 2024/09/17 6,300 | 6,330 | 6,130 | -200 (-3.1%) | 
| 2024/08/28 5,550 | 5,500 | 5,750 | +250 (+4.5%) | 
| 2024/05/21 6,270 | 6,280 | 6,110 | -170 (-2.7%) | 
| 2024/05/16 6,250 | 6,200 | 5,950 | -250 (-4%) | 
| 2023/11/22 7,870 | 7,820 | 7,630 | -190 (-2.4%) | 
| 2023/09/15 8,120 | 8,080 | 7,990 | -90 (-1.1%) | 
| 2023/06/30 6,910 | 6,970 | 6,470 | -500 (-7.1%) | 
| 2023/05/10 6,480 | 6,580 | 6,390 | -190 (-2.8%) | 
| 2023/03/10 5,470 | 5,370 | 5,500 | +130 (+2.4%) | 
| 2022/11/11 5,110 | 5,160 | 4,900 | -260 (-5%) | 
| 2022/08/19 4,255 | 4,140 | 4,225 | +85 (+2%) | 
| 2022/08/12 4,060 | 4,010 | 4,255 | +245 (+6.1%) | 
| 2022/06/27 3,645 | 3,655 | 3,560 | -95 (-2.5%) | 
| 2022/04/05 3,510 | 3,475 | 3,315 | -160 (-4.6%) | 
| 2022/04/01 3,430 | 3,460 | 3,455 | -5 (-0.1%) | 
| 2022/03/25 3,195 | 3,145 | 3,430 | +285 (+9%) | 
| 2021/11/16 3,805 | 3,880 | 3,500 | -380 (-9.7%) | 
| 2021/11/04 2,770 | 2,720 | 2,760 | +40 (+1.4%) | 
| 2021/10/28 2,530 | 2,510 | 2,815 | +305 (+12.1%) | 
| 2021/10/19 2,510 | 2,515 | 2,545 | +30 (+1.1%) | 
| 2021/05/12 3,085 | 2,965 | 2,750 | -215 (-7.2%) | 
| 2021/05/10 2,880 | 2,940 | 2,540 | -400 (-13.6%) | 
| 2021/04/12 2,375 | 2,345 | 2,335 | -10 (-0.4%) | 
| 2021/03/12 2,340 | 2,305 | 2,315 | +10 (+0.4%) | 
| 2021/03/02 2,152.5 | 2,175 | 2,107.5 | -67.5 (-3.1%) | 
| 2020/11/19 2,342.5 | 2,325 | 2,150 | -175 (-7.5%) | 
| 2020/11/16 2,305 | 2,267.5 | 2,270 | +2.5 (+0.1%) | 
| 2020/11/12 2,157.5 | 2,070 | 2,342.5 | +272.5 (+13.1%) |