システムリサーチ 3771
56 勝/ 30 敗
売りシグナル 点灯中
          過去5年間で86回中56回株価が下落した(56勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 2,181 | - | - | - - | 
| 2025/09/10 2,165 | 2,160 | - | - - | 
| 2025/07/31 2,187 | 2,190 | 2,134 | -56 (-2.5%) | 
| 2025/07/30 2,192 | 2,200 | 2,147 | -53 (-2.4%) | 
| 2025/07/29 2,215 | 2,217 | 2,153 | -64 (-2.8%) | 
| 2025/07/25 2,037 | 2,030 | 2,206 | +176 (+8.6%) | 
| 2025/06/27 1,970 | 1,980 | 1,889 | -91 (-4.5%) | 
| 2025/06/24 1,920 | 1,921 | 1,933 | +12 (+0.6%) | 
| 2025/06/12 1,883 | 1,884 | 1,865 | -19 (-1%) | 
| 2025/06/11 1,866 | 1,873 | 1,865 | -8 (-0.4%) | 
| 2025/06/09 1,869 | 1,900 | 1,884 | -16 (-0.8%) | 
| 2025/05/12 1,881 | 1,882 | 1,830 | -52 (-2.7%) | 
| 2025/03/27 1,728 | 1,668 | 1,567 | -101 (-6%) | 
| 2025/01/28 1,626 | 1,626 | 1,582 | -44 (-2.7%) | 
| 2025/01/20 1,536 | 1,544 | 1,586 | +42 (+2.7%) | 
| 2024/12/23 1,484 | 1,483 | 1,486 | +3 (+0.2%) | 
| 2024/11/07 1,534 | 1,510 | 1,433 | -77 (-5%) | 
| 2024/09/19 1,484 | 1,500 | 1,488 | -12 (-0.8%) | 
| 2024/09/03 1,471 | 1,444 | 1,445 | +1 (+0%) | 
| 2024/06/27 1,686 | 1,686 | 1,621 | -65 (-3.8%) | 
| 2024/06/26 1,665 | 1,667 | 1,630 | -37 (-2.2%) | 
| 2024/06/25 1,660 | 1,667 | 1,648 | -19 (-1.1%) | 
| 2024/06/24 1,627 | 1,648 | 1,642 | -6 (-0.3%) | 
| 2024/06/20 1,605 | 1,605 | 1,686 | +81 (+5%) | 
| 2024/06/19 1,604 | 1,605 | 1,665 | +60 (+3.7%) | 
| 2024/06/18 1,582 | 1,595 | 1,660 | +65 (+4%) | 
| 2024/05/13 1,580 | 1,582 | 1,567 | -15 (-0.9%) | 
| 2024/04/30 1,575 | 1,554 | 1,539 | -15 (-0.9%) | 
| 2024/02/05 1,735 | 1,722.5 | 1,675 | -47.5 (-2.7%) | 
| 2024/02/02 1,765 | 1,760 | 1,677.5 | -82.5 (-4.6%) | 
| 2024/02/01 1,750 | 1,785 | 1,695 | -90 (-5%) | 
| 2023/11/06 1,715 | 1,715 | 1,602.5 | -112.5 (-6.5%) | 
| 2023/11/02 1,705 | 1,715 | 1,617.5 | -97.5 (-5.6%) | 
| 2023/11/01 1,667.5 | 1,690 | 1,630 | -60 (-3.5%) | 
| 2023/09/28 1,475.5 | 1,476.5 | 1,490.5 | +14 (+0.9%) | 
| 2023/09/26 1,448 | 1,441 | 1,446.5 | +5.5 (+0.3%) | 
| 2023/09/25 1,460.5 | 1,460.5 | 1,448.5 | -12 (-0.8%) | 
| 2023/09/06 1,343 | 1,335.5 | 1,291 | -44.5 (-3.3%) | 
| 2023/09/05 1,332.5 | 1,342.5 | 1,298.5 | -44 (-3.2%) | 
| 2023/09/04 1,337 | 1,343 | 1,308 | -35 (-2.6%) | 
| 2023/06/16 1,369.5 | 1,375 | 1,312.5 | -62.5 (-4.5%) | 
| 2023/06/13 1,290.5 | 1,295 | 1,332.5 | +37.5 (+2.8%) | 
| 2023/06/06 1,247.5 | 1,250 | 1,290.5 | +40.5 (+3.2%) | 
| 2023/04/20 1,218 | 1,215 | 1,174 | -41 (-3.3%) | 
| 2023/04/19 1,186.5 | 1,186.5 | 1,201 | +14.5 (+1.2%) | 
| 2023/04/18 1,183.5 | 1,179.5 | 1,223.5 | +44 (+3.7%) | 
| 2023/04/17 1,158 | 1,162.5 | 1,216 | +53.5 (+4.6%) | 
| 2023/04/14 1,157 | 1,162.5 | 1,186.5 | +24 (+2%) | 
| 2023/04/13 1,116.5 | 1,116.5 | 1,218 | +101.5 (+9%) | 
| 2023/04/12 1,096 | 1,096 | 1,186.5 | +90.5 (+8.2%) | 
| 2023/02/09 1,190 | 1,165 | 1,120.5 | -44.5 (-3.8%) | 
| 2023/02/07 1,169 | 1,169 | 1,131.5 | -37.5 (-3.2%) | 
| 2023/02/01 1,164.5 | 1,158 | 1,147.5 | -10.5 (-0.9%) | 
| 2023/01/24 1,131.5 | 1,131.5 | 1,100 | -31.5 (-2.7%) | 
| 2023/01/13 1,107 | 1,112 | 1,093.5 | -18.5 (-1.6%) | 
| 2022/12/19 1,069 | 1,061 | 1,037.5 | -23.5 (-2.2%) | 
| 2022/12/15 1,053 | 1,050 | 1,024.5 | -25.5 (-2.4%) | 
| 2022/12/06 1,042.5 | 1,042.5 | 1,017 | -25.5 (-2.4%) | 
| 2022/08/01 1,080 | 1,080 | 1,033 | -47 (-4.3%) | 
| 2022/07/28 1,081.5 | 1,089.5 | 1,003 | -86.5 (-7.9%) | 
| 2022/05/30 1,044.5 | 1,029.5 | 1,019 | -10.5 (-1%) | 
| 2022/04/28 1,004.5 | 1,013.5 | 960.5 | -53 (-5.2%) | 
| 2022/04/27 1,001 | 989.5 | 961 | -28.5 (-2.8%) | 
| 2022/03/23 968.5 | 967.5 | 948.5 | -19 (-1.9%) | 
| 2022/03/01 929 | 926 | 851.5 | -74.5 (-8%) | 
| 2021/10/28 1,050 | 1,026.5 | 993.5 | -33 (-3.2%) | 
| 2021/06/23 1,117.5 | 1,106 | 1,121.5 | +15.5 (+1.4%) | 
| 2021/06/22 1,118 | 1,118 | 1,121.5 | +3.5 (+0.3%) | 
| 2021/05/21 1,128 | 1,134.5 | 1,045 | -89.5 (-7.8%) | 
| 2021/05/11 1,085.5 | 1,066 | 1,077.5 | +11.5 (+1%) | 
| 2021/05/10 1,075 | 1,075.5 | 1,037.5 | -38 (-3.5%) | 
| 2021/05/07 1,059.5 | 1,049.5 | 1,027.5 | -22 (-2%) | 
| 2021/05/06 1,044.5 | 1,040 | 998.5 | -41.5 (-3.9%) | 
| 2021/03/23 1,040.5 | 1,035 | 1,064 | +29 (+2.8%) | 
| 2021/03/22 1,039 | 1,040 | 1,057 | +17 (+1.6%) | 
| 2021/03/19 1,016 | 1,010 | 1,061.5 | +51.5 (+5%) | 
| 2021/03/18 1,010 | 1,009.5 | 1,051.5 | +42 (+4.1%) | 
| 2021/03/15 964 | 965 | 1,039 | +74 (+7.6%) | 
| 2021/02/16 941 | 944.5 | 899.5 | -45 (-4.7%) | 
| 2021/01/12 903 | 908 | 890.5 | -17.5 (-1.9%) | 
| 2020/12/25 892.5 | 885.5 | 829 | -56.5 (-6.3%) | 
| 2020/12/24 865 | 869 | 835 | -34 (-3.9%) | 
| 2020/12/21 853 | 845.5 | 850 | +4.5 (+0.5%) | 
| 2020/12/17 839.5 | 847 | 865 | +18 (+2.1%) | 
| 2020/09/28 987 | 985 | 959 | -26 (-2.6%) | 
| 2020/09/25 961.5 | 980 | 955.5 | -24.5 (-2.5%) | 
| 2020/09/23 935.5 | 930 | 954 | +24 (+2.5%) | 
| 2020/09/18 933.5 | 935 | 975.5 | +40.5 (+4.3%) |