SRAホールディングス 3817
53 勝/ 37 敗
売りシグナル 点灯中
          過去5年間で90回中53回株価が下落した(53勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 5,000 | - | - | - - | 
| 2025/09/10 4,940 | 4,940 | - | - - | 
| 2025/09/09 4,840 | 4,860 | - | - - | 
| 2025/09/08 4,825 | 4,855 | - | - - | 
| 2025/09/05 4,810 | 4,810 | - | - - | 
| 2025/09/04 4,775 | 4,745 | 5,000 | +255 (+5.3%) | 
| 2025/08/06 4,805 | 4,665 | 4,645 | -20 (-0.4%) | 
| 2025/08/04 4,775 | 4,780 | 4,680 | -100 (-2%) | 
| 2025/07/17 4,690 | 4,690 | 4,625 | -65 (-1.3%) | 
| 2025/07/15 4,670 | 4,700 | 4,585 | -115 (-2.4%) | 
| 2025/05/12 4,595 | 4,610 | 4,475 | -135 (-2.9%) | 
| 2025/05/09 4,560 | 4,545 | 4,300 | -245 (-5.3%) | 
| 2025/03/10 4,650 | 4,580 | 4,570 | -10 (-0.2%) | 
| 2025/03/07 4,570 | 4,610 | 4,530 | -80 (-1.7%) | 
| 2025/03/06 4,530 | 4,515 | 4,565 | +50 (+1.1%) | 
| 2025/02/07 4,455 | 4,455 | 4,280 | -175 (-3.9%) | 
| 2025/02/06 4,405 | 4,400 | 4,295 | -105 (-2.3%) | 
| 2025/02/05 4,365 | 4,385 | 4,365 | -20 (-0.4%) | 
| 2025/01/30 4,335 | 4,340 | 4,405 | +65 (+1.4%) | 
| 2024/12/06 4,440 | 4,450 | 4,410 | -40 (-0.8%) | 
| 2024/07/01 4,460 | 4,430 | 4,440 | +10 (+0.2%) | 
| 2024/06/28 4,440 | 4,475 | 4,350 | -125 (-2.7%) | 
| 2024/06/27 4,430 | 4,470 | 4,355 | -115 (-2.5%) | 
| 2024/06/26 4,335 | 4,295 | 4,450 | +155 (+3.6%) | 
| 2024/06/25 4,265 | 4,265 | 4,390 | +125 (+2.9%) | 
| 2024/03/22 4,105 | 4,070 | 3,985 | -85 (-2%) | 
| 2024/03/06 4,045 | 4,050 | 3,980 | -70 (-1.7%) | 
| 2024/02/13 4,005 | 4,000 | 3,955 | -45 (-1.1%) | 
| 2024/02/08 3,885 | 4,000 | 3,945 | -55 (-1.3%) | 
| 2024/02/07 3,880 | 3,905 | 3,910 | +5 (+0.1%) | 
| 2024/01/10 3,825 | 3,850 | 3,730 | -120 (-3.1%) | 
| 2024/01/09 3,730 | 3,735 | 3,750 | +15 (+0.4%) | 
| 2024/01/05 3,710 | 3,750 | 3,830 | +80 (+2.1%) | 
| 2024/01/04 3,665 | 3,670 | 3,735 | +65 (+1.7%) | 
| 2023/12/29 3,565 | 3,565 | 3,770 | +205 (+5.7%) | 
| 2023/12/28 3,570 | 3,555 | 3,825 | +270 (+7.5%) | 
| 2023/11/15 3,550 | 3,520 | 3,565 | +45 (+1.2%) | 
| 2023/11/10 3,525 | 3,505 | 3,580 | +75 (+2.1%) | 
| 2023/09/07 3,620 | 3,615 | 3,605 | -10 (-0.2%) | 
| 2023/09/06 3,580 | 3,590 | 3,655 | +65 (+1.8%) | 
| 2023/09/04 3,495 | 3,495 | 3,580 | +85 (+2.4%) | 
| 2023/08/29 3,400 | 3,400 | 3,500 | +100 (+2.9%) | 
| 2023/08/28 3,395 | 3,400 | 3,495 | +95 (+2.7%) | 
| 2023/08/24 3,280 | 3,225 | 3,400 | +175 (+5.4%) | 
| 2023/08/23 3,260 | 3,265 | 3,385 | +120 (+3.6%) | 
| 2023/06/13 3,250 | 3,260 | 3,240 | -20 (-0.6%) | 
| 2023/06/12 3,245 | 3,290 | 3,235 | -55 (-1.6%) | 
| 2023/06/09 3,170 | 3,195 | 3,235 | +40 (+1.2%) | 
| 2023/05/09 3,120 | 3,105 | 3,075 | -30 (-0.9%) | 
| 2023/05/08 3,100 | 3,085 | 3,065 | -20 (-0.6%) | 
| 2023/05/02 3,080 | 3,085 | 3,005 | -80 (-2.5%) | 
| 2023/04/20 3,015 | 3,010 | 2,990 | -20 (-0.6%) | 
| 2023/01/25 3,100 | 3,120 | 3,080 | -40 (-1.2%) | 
| 2023/01/24 3,080 | 3,085 | 3,120 | +35 (+1.1%) | 
| 2023/01/23 3,060 | 3,075 | 3,085 | +10 (+0.3%) | 
| 2023/01/20 3,060 | 3,075 | 3,085 | +10 (+0.3%) | 
| 2022/11/11 3,305 | 3,295 | 3,205 | -90 (-2.7%) | 
| 2022/10/19 3,220 | 3,200 | 3,220 | +20 (+0.6%) | 
| 2022/09/13 3,135 | 3,100 | 3,095 | -5 (-0.1%) | 
| 2022/09/12 3,095 | 3,140 | 3,080 | -60 (-1.9%) | 
| 2022/09/09 3,050 | 3,095 | 3,025 | -70 (-2.2%) | 
| 2022/08/12 3,015 | 3,040 | 2,995 | -45 (-1.4%) | 
| 2022/07/11 2,900 | 2,859 | 2,899 | +40 (+1.3%) | 
| 2022/06/08 2,920 | 2,916 | 2,794 | -122 (-4.1%) | 
| 2022/06/07 2,876 | 2,876 | 2,808 | -68 (-2.3%) | 
| 2022/06/06 2,840 | 2,853 | 2,835 | -18 (-0.6%) | 
| 2022/06/03 2,838 | 2,811 | 2,865 | +54 (+1.9%) | 
| 2022/05/30 2,841 | 2,839 | 2,840 | +1 (+0%) | 
| 2022/02/07 2,934 | 2,924 | 2,882 | -42 (-1.4%) | 
| 2022/02/04 2,942 | 2,925 | 2,881 | -44 (-1.5%) | 
| 2021/11/05 3,000 | 2,958 | 2,922 | -36 (-1.2%) | 
| 2021/11/01 2,929 | 2,933 | 2,908 | -25 (-0.8%) | 
| 2021/10/28 2,899 | 2,920 | 3,000 | +80 (+2.7%) | 
| 2021/09/24 3,090 | 3,090 | 2,874 | -216 (-6.9%) | 
| 2021/09/14 2,972 | 2,923 | 2,978 | +55 (+1.8%) | 
| 2021/09/10 2,929 | 2,909 | 2,996 | +87 (+2.9%) | 
| 2021/09/08 2,886 | 2,869 | 2,976 | +107 (+3.7%) | 
| 2021/09/06 2,855 | 2,874 | 2,936 | +62 (+2.1%) | 
| 2021/09/03 2,840 | 2,873 | 2,929 | +56 (+1.9%) | 
| 2021/09/02 2,838 | 2,840 | 2,863 | +23 (+0.8%) | 
| 2021/09/01 2,831 | 2,831 | 2,886 | +55 (+1.9%) | 
| 2021/06/08 2,769 | 2,778 | 2,741 | -37 (-1.3%) | 
| 2021/06/07 2,754 | 2,769 | 2,740 | -29 (-1%) | 
| 2021/03/17 2,745 | 2,760 | 2,709 | -51 (-1.8%) | 
| 2021/03/16 2,776 | 2,773 | 2,739 | -34 (-1.2%) | 
| 2021/03/15 2,718 | 2,730 | 2,763 | +33 (+1.2%) | 
| 2021/02/15 2,630 | 2,644 | 2,602 | -42 (-1.5%) | 
| 2021/02/10 2,615 | 2,615 | 2,585 | -30 (-1.1%) | 
| 2020/12/30 2,623 | 2,624 | 2,594 | -30 (-1.1%) | 
| 2020/12/29 2,600 | 2,585 | 2,574 | -11 (-0.4%) | 
| 2020/12/03 2,596 | 2,590 | 2,454 | -136 (-5.2%) | 
| 2020/11/09 2,520 | 2,514 | 2,447 | -67 (-2.6%) | 
| 2020/09/29 2,503 | 2,503 | 2,424 | -79 (-3.1%) | 
| 2020/09/28 2,528 | 2,500 | 2,387 | -113 (-4.5%) | 
| 2020/09/24 2,440 | 2,447 | 2,391 | -56 (-2.2%) |