デジタル・インフォメーション・テクノロジー 3916
53 勝/ 43 敗
売りシグナル 点灯中
          過去5年間で96回中53回株価が下落した(53勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 2,549 | - | - | - - | 
| 2025/09/10 2,505 | 2,506 | - | - - | 
| 2025/09/09 2,409 | 2,420 | - | - - | 
| 2025/09/08 2,390 | 2,420 | - | - - | 
| 2025/07/23 2,510 | 2,512 | 2,518 | +6 (+0.2%) | 
| 2025/07/22 2,482 | 2,482 | 2,493 | +11 (+0.4%) | 
| 2025/07/18 2,487 | 2,500 | 2,458 | -42 (-1.6%) | 
| 2025/07/17 2,480 | 2,496 | 2,502 | +6 (+0.2%) | 
| 2025/05/23 2,603 | 2,584 | 2,491 | -93 (-3.5%) | 
| 2025/02/21 2,545 | 2,495 | 2,475 | -20 (-0.8%) | 
| 2025/02/20 2,540 | 2,500 | 2,413 | -87 (-3.4%) | 
| 2025/02/19 2,481 | 2,484 | 2,399 | -85 (-3.4%) | 
| 2025/02/18 2,369 | 2,371 | 2,416 | +45 (+1.8%) | 
| 2025/02/17 2,385 | 2,372 | 2,478 | +106 (+4.4%) | 
| 2024/12/09 2,250 | 2,268 | 2,210 | -58 (-2.5%) | 
| 2024/12/05 2,240 | 2,248 | 2,240 | -8 (-0.3%) | 
| 2024/10/11 2,126 | 2,176 | 2,163 | -13 (-0.5%) | 
| 2024/10/10 2,128 | 2,160 | 2,133 | -27 (-1.2%) | 
| 2024/10/09 2,116 | 2,138 | 2,099 | -39 (-1.8%) | 
| 2024/09/10 2,006 | 1,999 | 2,035 | +36 (+1.8%) | 
| 2024/06/20 1,920 | 1,920 | 1,868 | -52 (-2.7%) | 
| 2024/06/19 1,901 | 1,901 | 1,900 | -1 (-0%) | 
| 2024/06/14 1,835 | 1,850 | 1,881 | +31 (+1.6%) | 
| 2024/06/12 1,803 | 1,796 | 1,901 | +105 (+5.8%) | 
| 2024/06/11 1,805 | 1,820 | 1,864 | +44 (+2.4%) | 
| 2024/06/10 1,790 | 1,797 | 1,836 | +39 (+2.1%) | 
| 2024/05/08 1,759 | 1,759 | 1,706 | -53 (-3%) | 
| 2024/02/27 1,992 | 1,994 | 1,861 | -133 (-6.6%) | 
| 2024/02/26 1,984 | 1,983 | 1,844 | -139 (-7%) | 
| 2024/02/19 1,900 | 1,901 | 1,992 | +91 (+4.7%) | 
| 2024/02/16 1,870 | 1,870 | 1,984 | +114 (+6%) | 
| 2024/02/15 1,851 | 1,874 | 1,900 | +26 (+1.3%) | 
| 2024/02/06 1,778 | 1,777 | 1,802 | +25 (+1.4%) | 
| 2024/02/02 1,762 | 1,777 | 1,757 | -20 (-1.1%) | 
| 2024/02/01 1,747 | 1,745 | 1,777 | +32 (+1.8%) | 
| 2024/01/31 1,753 | 1,740 | 1,778 | +38 (+2.1%) | 
| 2024/01/30 1,739 | 1,746 | 1,778 | +32 (+1.8%) | 
| 2024/01/29 1,713 | 1,720 | 1,762 | +42 (+2.4%) | 
| 2024/01/11 1,694 | 1,684 | 1,670 | -14 (-0.8%) | 
| 2024/01/10 1,681 | 1,700 | 1,682 | -18 (-1%) | 
| 2023/12/27 1,648 | 1,628 | 1,661 | +33 (+2%) | 
| 2023/08/16 1,896 | 1,885 | 1,829 | -56 (-2.9%) | 
| 2023/08/15 1,895 | 1,859 | 1,798 | -61 (-3.2%) | 
| 2023/08/14 1,864 | 1,851 | 1,799 | -52 (-2.8%) | 
| 2023/07/26 1,832 | 1,815 | 1,751 | -64 (-3.5%) | 
| 2023/07/25 1,776 | 1,766 | 1,789 | +23 (+1.3%) | 
| 2023/07/24 1,725 | 1,725 | 1,804 | +79 (+4.5%) | 
| 2023/07/21 1,685 | 1,698 | 1,745 | +47 (+2.7%) | 
| 2023/07/19 1,680 | 1,680 | 1,832 | +152 (+9%) | 
| 2023/06/19 1,650 | 1,645 | 1,586 | -59 (-3.5%) | 
| 2023/06/16 1,647 | 1,650 | 1,617 | -33 (-2%) | 
| 2023/05/09 1,665 | 1,653 | 1,427 | -226 (-13.6%) | 
| 2023/03/29 1,743 | 1,746 | 1,650 | -96 (-5.4%) | 
| 2023/03/28 1,710 | 1,710 | 1,698 | -12 (-0.7%) | 
| 2023/03/17 1,705 | 1,706 | 1,700 | -6 (-0.3%) | 
| 2022/11/16 2,060 | 2,057 | 1,973 | -84 (-4%) | 
| 2022/11/15 1,856 | 1,909 | 1,894 | -15 (-0.7%) | 
| 2022/10/19 1,697 | 1,690 | 1,731 | +41 (+2.4%) | 
| 2022/10/18 1,663 | 1,665 | 1,694 | +29 (+1.7%) | 
| 2022/10/17 1,667 | 1,682 | 1,677 | -5 (-0.2%) | 
| 2022/08/31 1,574 | 1,557 | 1,515 | -42 (-2.6%) | 
| 2022/08/26 1,557 | 1,500 | 1,513 | +13 (+0.8%) | 
| 2022/08/25 1,492 | 1,509 | 1,575 | +66 (+4.3%) | 
| 2022/07/22 1,456 | 1,451 | 1,444 | -7 (-0.4%) | 
| 2022/05/24 1,394 | 1,404 | 1,446 | +42 (+2.9%) | 
| 2022/05/23 1,419 | 1,412 | 1,458 | +46 (+3.2%) | 
| 2022/05/20 1,313 | 1,349 | 1,394 | +45 (+3.3%) | 
| 2022/05/18 1,296 | 1,252 | 1,385 | +133 (+10.6%) | 
| 2022/05/17 1,287 | 1,291 | 1,394 | +103 (+7.9%) | 
| 2022/03/01 1,386 | 1,356 | 1,166 | -190 (-14%) | 
| 2022/02/16 1,307 | 1,301 | 1,213 | -88 (-6.7%) | 
| 2022/02/15 1,279 | 1,315 | 1,228 | -87 (-6.6%) | 
| 2021/09/01 2,027 | 2,025 | 2,013 | -12 (-0.5%) | 
| 2021/08/30 1,988 | 1,980 | 2,020 | +40 (+2%) | 
| 2021/08/27 1,999 | 2,010 | 2,009 | -1 (-0%) | 
| 2021/06/09 2,141 | 2,124 | 2,148 | +24 (+1.1%) | 
| 2021/06/08 2,130 | 2,133 | 2,112 | -21 (-0.9%) | 
| 2021/03/31 2,294 | 2,330 | 2,151 | -179 (-7.6%) | 
| 2021/03/30 2,161 | 2,211 | 2,120 | -91 (-4.1%) | 
| 2021/03/29 2,115 | 2,106 | 2,172 | +66 (+3.1%) | 
| 2021/03/26 2,084 | 2,135 | 2,175 | +40 (+1.8%) | 
| 2021/03/16 1,939 | 1,949 | 1,950 | +1 (+0%) | 
| 2021/03/15 1,889 | 1,900 | 1,950 | +50 (+2.6%) | 
| 2021/03/02 1,789 | 1,803 | 1,765 | -38 (-2.1%) | 
| 2021/03/01 1,802 | 1,796 | 1,750 | -46 (-2.5%) | 
| 2021/02/26 1,748 | 1,786 | 1,734 | -52 (-2.9%) | 
| 2021/02/25 1,730 | 1,701 | 1,663 | -38 (-2.2%) | 
| 2021/02/24 1,747 | 1,752 | 1,703 | -49 (-2.7%) | 
| 2020/12/17 1,563 | 1,563 | 1,592 | +29 (+1.8%) | 
| 2020/11/30 1,509 | 1,515 | 1,437 | -78 (-5.1%) | 
| 2020/11/27 1,500 | 1,500 | 1,426 | -74 (-4.9%) | 
| 2020/11/24 1,461 | 1,468 | 1,486 | +18 (+1.2%) | 
| 2020/10/20 1,533 | 1,550 | 1,380 | -170 (-10.9%) | 
| 2020/10/19 1,521 | 1,500 | 1,391 | -109 (-7.2%) | 
| 2020/10/14 1,454 | 1,458 | 1,490 | +32 (+2.1%) | 
| 2020/10/13 1,426 | 1,435 | 1,533 | +98 (+6.8%) | 
| 2020/10/12 1,395 | 1,425 | 1,521 | +96 (+6.7%) | 
| 2020/09/17 1,346 | 1,335 | 1,327 | -8 (-0.5%) | 
| 2020/09/16 1,343 | 1,330 | 1,319 | -11 (-0.8%) | 
| 2020/09/15 1,332 | 1,348 | 1,315 | -33 (-2.4%) |