まぐまぐ 4059
46 勝/ 14 敗
売りシグナル 点灯中
過去5年間で60回中46回株価が下落した(46勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
751 |
- | - |
- - |
2025/08/25
751 |
751 | 646 |
-105 (-13.9%) |
2025/08/22
700 |
749 | 650 |
-99 (-13.2%) |
2025/08/07
587 |
579 | 577 |
-2 (-0.3%) |
2025/08/06
598 |
598 | 550 |
-48 (-8%) |
2025/07/14
549 |
549 | 535 |
-14 (-2.5%) |
2025/06/10
544 |
541 | 526 |
-15 (-2.7%) |
2025/02/12
642 |
645 | 581 |
-64 (-9.9%) |
2025/02/10
636 |
626 | 584 |
-42 (-6.7%) |
2025/02/07
620 |
620 | 589 |
-31 (-5%) |
2025/02/06
613 |
607 | 636 |
+29 (+4.7%) |
2025/01/23
613 |
611 | 570 |
-41 (-6.7%) |
2024/12/24
587 |
588 | 579 |
-9 (-1.5%) |
2024/12/23
582 |
582 | 568 |
-14 (-2.4%) |
2024/11/13
644 |
640 | 571 |
-69 (-10.7%) |
2024/11/12
638 |
638 | 584 |
-54 (-8.4%) |
2024/08/27
850 |
940 | 660 |
-280 (-29.7%) |
2024/08/26
700 |
685 | 661 |
-24 (-3.5%) |
2024/08/23
719 |
718 | 699 |
-19 (-2.6%) |
2024/06/13
808 |
769 | 620 |
-149 (-19.3%) |
2024/06/12
892 |
802 | 620 |
-182 (-22.6%) |
2024/06/11
742 |
802 | 641 |
-161 (-20%) |
2024/06/10
642 |
658 | 669 |
+11 (+1.6%) |
2024/05/10
638 |
628 | 601 |
-27 (-4.2%) |
2024/05/07
629 |
618 | 631 |
+13 (+2.1%) |
2024/02/16
1,069 |
859 | 780 |
-79 (-9.1%) |
2024/02/15
919 |
934 | 751 |
-183 (-19.5%) |
2024/01/05
927 |
926 | 710 |
-216 (-23.3%) |
2024/01/04
777 |
882 | 703 |
-179 (-20.2%) |
2023/12/29
677 |
777 | 754 |
-23 (-2.9%) |
2023/12/28
577 |
677 | 810 |
+133 (+19.6%) |
2023/09/11
559 |
554 | 543 |
-11 (-1.9%) |
2023/09/08
554 |
549 | 551 |
+2 (+0.3%) |
2023/08/03
537 |
537 | 541 |
+4 (+0.7%) |
2023/07/28
531 |
530 | 545 |
+15 (+2.8%) |
2023/06/26
547 |
546 | 517 |
-29 (-5.3%) |
2023/06/23
535 |
533 | 512 |
-21 (-3.9%) |
2023/02/21
520 |
518 | 499 |
-19 (-3.6%) |
2023/02/09
511 |
510 | 492 |
-18 (-3.5%) |
2023/02/08
512 |
510 | 504 |
-6 (-1.1%) |
2022/09/07
691 |
691 | 685 |
-6 (-0.8%) |
2022/09/06
701 |
693 | 684 |
-9 (-1.2%) |
2022/09/05
681 |
671 | 686 |
+15 (+2.2%) |
2022/09/02
678 |
668 | 691 |
+23 (+3.4%) |
2022/09/01
659 |
659 | 684 |
+25 (+3.7%) |
2022/07/14
680 |
670 | 652 |
-18 (-2.6%) |
2022/07/13
700 |
655 | 645 |
-10 (-1.5%) |
2022/05/27
668 |
658 | 680 |
+22 (+3.3%) |
2022/05/26
668 |
0 | 671 |
+671 (-%) |
2022/05/25
650 |
650 | 669 |
+19 (+2.9%) |
2022/04/11
715 |
712 | 655 |
-57 (-8%) |
2022/04/08
687 |
685 | 645 |
-40 (-5.8%) |
2022/04/07
683 |
688 | 679 |
-9 (-1.3%) |
2022/04/06
679 |
682 | 661 |
-21 (-3%) |
2022/04/05
653 |
653 | 687 |
+34 (+5.2%) |
2022/03/25
620 |
630 | 620 |
-10 (-1.5%) |
2022/03/24
613 |
613 | 617 |
+4 (+0.6%) |
2021/09/07
1,073 |
1,084 | 1,012 |
-72 (-6.6%) |
2021/09/06
1,069 |
1,078 | 1,031 |
-47 (-4.3%) |
2021/06/04
1,650 |
1,582 | 1,396 |
-186 (-11.7%) |
2021/06/03
1,451 |
1,671 | 1,393 |
-278 (-16.6%) |
2021/01/26
1,849 |
1,878 | 1,742 |
-136 (-7.2%) |