イビデン 4062
37 勝/ 36 敗
売りシグナル 点灯中
          過去5年間で73回中37回株価が下落した(37勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 8,463 | - | - | - - | 
| 2025/09/10 7,820 | 8,270 | - | - - | 
| 2025/08/28 7,485 | 7,470 | 6,968 | -502 (-6.7%) | 
| 2025/08/26 7,400 | 7,373 | 7,003 | -370 (-5%) | 
| 2025/08/25 7,220 | 7,188 | 7,010 | -178 (-2.4%) | 
| 2025/08/06 6,776 | 6,734 | 6,649 | -85 (-1.2%) | 
| 2025/08/05 6,882 | 6,800 | 6,638 | -162 (-2.3%) | 
| 2025/06/27 6,385 | 6,502 | 6,357 | -145 (-2.2%) | 
| 2025/05/14 5,108 | 5,028 | 5,221 | +193 (+3.8%) | 
| 2025/05/13 4,937 | 5,077 | 5,257 | +180 (+3.5%) | 
| 2025/05/12 4,966 | 5,124 | 5,058 | -66 (-1.2%) | 
| 2025/05/09 4,824 | 5,064 | 5,065 | +1 (+0%) | 
| 2025/01/07 5,160 | 4,979 | 4,467 | -512 (-10.2%) | 
| 2025/01/06 4,844 | 5,000 | 4,538 | -462 (-9.2%) | 
| 2024/12/30 4,775 | 4,788 | 4,833 | +45 (+0.9%) | 
| 2024/11/08 5,327 | 5,230 | 4,810 | -420 (-8%) | 
| 2024/11/07 5,303 | 5,403 | 4,841 | -562 (-10.4%) | 
| 2024/11/06 5,200 | 5,171 | 5,043 | -128 (-2.4%) | 
| 2024/11/05 5,185 | 5,175 | 5,192 | +17 (+0.3%) | 
| 2024/10/09 4,929 | 4,920 | 4,865 | -55 (-1.1%) | 
| 2024/06/20 7,150 | 7,010 | 6,526 | -484 (-6.9%) | 
| 2024/06/19 6,840 | 6,993 | 6,769 | -224 (-3.2%) | 
| 2024/01/15 8,359 | 8,302 | 7,989 | -313 (-3.7%) | 
| 2023/09/06 9,264 | 9,114 | 8,120 | -994 (-10.9%) | 
| 2023/08/01 8,822 | 8,790 | 7,988 | -802 (-9.1%) | 
| 2023/07/03 8,411 | 8,336 | 8,073 | -263 (-3.1%) | 
| 2023/05/30 7,640 | 7,680 | 7,491 | -189 (-2.4%) | 
| 2023/05/29 7,580 | 7,480 | 7,548 | +68 (+0.9%) | 
| 2023/05/26 7,360 | 7,720 | 7,430 | -290 (-3.7%) | 
| 2023/05/10 6,020 | 6,040 | 6,240 | +200 (+3.3%) | 
| 2023/05/09 6,070 | 6,010 | 6,220 | +210 (+3.4%) | 
| 2023/05/08 5,870 | 5,880 | 6,060 | +180 (+3%) | 
| 2023/05/02 5,930 | 6,000 | 6,130 | +130 (+2.1%) | 
| 2023/05/01 5,440 | 5,720 | 6,120 | +400 (+6.9%) | 
| 2023/03/31 5,260 | 5,290 | 5,050 | -240 (-4.5%) | 
| 2023/03/30 5,080 | 5,120 | 4,960 | -160 (-3.1%) | 
| 2022/11/11 5,710 | 5,810 | 5,490 | -320 (-5.5%) | 
| 2022/11/01 5,040 | 4,940 | 5,390 | +450 (+9.1%) | 
| 2022/10/31 5,030 | 4,910 | 5,120 | +210 (+4.2%) | 
| 2022/10/28 5,090 | 5,090 | 4,920 | -170 (-3.3%) | 
| 2022/08/15 4,595 | 4,645 | 4,580 | -65 (-1.3%) | 
| 2022/08/08 4,400 | 4,400 | 4,645 | +245 (+5.5%) | 
| 2022/08/05 4,400 | 4,425 | 4,595 | +170 (+3.8%) | 
| 2022/08/04 4,360 | 4,360 | 4,480 | +120 (+2.7%) | 
| 2022/08/03 4,180 | 4,250 | 4,310 | +60 (+1.4%) | 
| 2022/07/20 4,035 | 4,025 | 4,060 | +35 (+0.8%) | 
| 2022/03/25 6,220 | 6,170 | 6,020 | -150 (-2.4%) | 
| 2022/03/24 6,160 | 6,260 | 6,050 | -210 (-3.3%) | 
| 2022/03/23 6,040 | 5,940 | 6,160 | +220 (+3.7%) | 
| 2021/10/29 6,810 | 6,740 | 6,750 | +10 (+0.1%) | 
| 2021/10/28 6,760 | 6,760 | 6,900 | +140 (+2%) | 
| 2021/10/27 6,670 | 6,570 | 6,940 | +370 (+5.6%) | 
| 2021/09/10 6,750 | 6,750 | 6,730 | -20 (-0.2%) | 
| 2021/09/07 6,450 | 6,390 | 6,850 | +460 (+7.1%) | 
| 2021/09/06 6,530 | 6,570 | 6,830 | +260 (+3.9%) | 
| 2021/09/03 6,200 | 6,280 | 6,750 | +470 (+7.4%) | 
| 2021/03/25 5,240 | 5,250 | 5,230 | -20 (-0.3%) | 
| 2021/03/24 5,170 | 5,110 | 5,090 | -20 (-0.3%) | 
| 2021/03/19 4,990 | 4,995 | 5,130 | +135 (+2.7%) | 
| 2021/03/18 4,950 | 4,850 | 5,240 | +390 (+8%) | 
| 2021/01/19 5,180 | 5,200 | 5,120 | -80 (-1.5%) | 
| 2020/11/27 4,950 | 5,000 | 4,950 | -50 (-1%) | 
| 2020/11/26 4,920 | 4,950 | 4,940 | -10 (-0.2%) | 
| 2020/11/25 4,710 | 4,710 | 5,000 | +290 (+6.1%) | 
| 2020/11/24 4,615 | 4,695 | 5,020 | +325 (+6.9%) | 
| 2020/10/21 4,345 | 4,300 | 4,340 | +40 (+0.9%) | 
| 2020/10/20 4,260 | 4,260 | 4,155 | -105 (-2.4%) | 
| 2020/10/19 4,175 | 4,175 | 4,055 | -120 (-2.8%) | 
| 2020/10/16 4,055 | 4,125 | 4,110 | -15 (-0.3%) | 
| 2020/10/15 4,045 | 4,075 | 4,260 | +185 (+4.5%) | 
| 2020/10/14 4,015 | 4,030 | 4,345 | +315 (+7.8%) | 
| 2020/10/13 3,950 | 3,940 | 4,260 | +320 (+8.1%) | 
| 2020/10/12 3,790 | 3,835 | 4,175 | +340 (+8.8%) | 
| 2020/10/09 3,795 | 3,820 | 4,055 | +235 (+6.1%) | 
| 2020/10/08 3,720 | 3,720 | 4,045 | +325 (+8.7%) |