コニシ 4956
26 勝/ 27 敗
売りシグナル 点灯中
          過去3年間で53回中26回株価が下落した(26勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 1,318 | - | - | - - | 
| 2025/08/08 1,284 | 1,289 | 1,300 | +11 (+0.8%) | 
| 2025/08/01 1,276 | 1,249 | 1,284 | +35 (+2.8%) | 
| 2025/07/04 1,173 | 1,185 | 1,187 | +2 (+0.1%) | 
| 2025/07/03 1,170 | 1,181 | 1,178 | -3 (-0.2%) | 
| 2025/06/20 1,143 | 1,130 | 1,127 | -3 (-0.2%) | 
| 2025/03/06 1,288 | 1,228 | 1,208 | -20 (-1.6%) | 
| 2025/03/04 1,277 | 1,285 | 1,208 | -77 (-5.9%) | 
| 2025/03/03 1,278 | 1,286 | 1,252 | -34 (-2.6%) | 
| 2024/11/11 1,382 | 1,382 | 1,346 | -36 (-2.6%) | 
| 2024/11/07 1,386 | 1,393 | 1,348 | -45 (-3.2%) | 
| 2024/11/06 1,348 | 1,350 | 1,362 | +12 (+0.8%) | 
| 2024/10/18 1,313 | 1,319 | 1,269 | -50 (-3.7%) | 
| 2024/08/29 1,272 | 1,265 | 1,241 | -24 (-1.8%) | 
| 2024/06/26 1,311 | 1,313 | 1,270 | -43 (-3.2%) | 
| 2024/06/25 1,308 | 1,308 | 1,278 | -30 (-2.2%) | 
| 2024/06/24 1,270 | 1,275 | 1,277 | +2 (+0.1%) | 
| 2024/02/27 1,478 | 1,479 | 1,508 | +29 (+1.9%) | 
| 2024/02/26 1,462 | 1,462 | 1,501 | +39 (+2.6%) | 
| 2024/01/04 1,389 | 1,400 | 1,412 | +12 (+0.8%) | 
| 2023/12/27 1,351.5 | 1,351 | 1,415 | +64 (+4.7%) | 
| 2023/12/25 1,335.5 | 1,337.5 | 1,389 | +51.5 (+3.8%) | 
| 2023/12/22 1,322.5 | 1,325 | 1,353 | +28 (+2.1%) | 
| 2023/11/07 1,260 | 1,260 | 1,244.5 | -15.5 (-1.2%) | 
| 2023/11/06 1,261.5 | 1,242 | 1,245 | +3 (+0.2%) | 
| 2023/11/02 1,180.5 | 1,221.5 | 1,256.5 | +35 (+2.8%) | 
| 2023/09/06 1,311.5 | 1,302.5 | 1,298 | -4.5 (-0.3%) | 
| 2023/09/05 1,301.5 | 1,296.5 | 1,314 | +17.5 (+1.3%) | 
| 2023/09/04 1,291.5 | 1,293 | 1,287 | -6 (-0.4%) | 
| 2023/09/01 1,267 | 1,267 | 1,283.5 | +16.5 (+1.3%) | 
| 2023/08/16 1,230 | 1,222.5 | 1,202.5 | -20 (-1.6%) | 
| 2023/08/15 1,217.5 | 1,217 | 1,195.5 | -21.5 (-1.7%) | 
| 2023/08/10 1,203 | 1,203 | 1,191 | -12 (-0.9%) | 
| 2023/08/08 1,176 | 1,171.5 | 1,230 | +58.5 (+4.9%) | 
| 2023/08/01 1,144.5 | 1,129.5 | 1,176 | +46.5 (+4.1%) | 
| 2023/06/22 1,186.5 | 1,197 | 1,161 | -36 (-3%) | 
| 2023/06/21 1,202 | 1,187 | 1,164 | -23 (-1.9%) | 
| 2023/05/09 1,087 | 1,077.5 | 1,135.5 | +58 (+5.3%) | 
| 2023/05/02 1,059.5 | 1,049 | 1,103.5 | +54.5 (+5.1%) | 
| 2023/05/01 1,059 | 1,060 | 1,098 | +38 (+3.5%) | 
| 2023/04/28 1,016 | 1,037 | 1,080.5 | +43.5 (+4.1%) | 
| 2023/03/09 996 | 990.5 | 902 | -88.5 (-8.9%) | 
| 2023/03/06 969 | 970 | 954 | -16 (-1.6%) | 
| 2023/03/03 965.5 | 985.5 | 964.5 | -21 (-2.1%) | 
| 2023/03/02 940.5 | 948 | 996 | +48 (+5%) | 
| 2023/03/01 939.5 | 939.5 | 974 | +34.5 (+3.6%) | 
| 2023/02/28 929.5 | 929.5 | 965 | +35.5 (+3.8%) | 
| 2023/02/27 925.5 | 931 | 969 | +38 (+4%) | 
| 2023/01/24 920.5 | 913 | 917.5 | +4.5 (+0.4%) | 
| 2023/01/23 907.5 | 910 | 902.5 | -7.5 (-0.8%) | 
| 2023/01/18 884 | 873.5 | 913.5 | +40 (+4.5%) | 
| 2022/11/24 926.5 | 929 | 874.5 | -54.5 (-5.8%) | 
| 2022/11/22 928.5 | 938 | 861.5 | -76.5 (-8.1%) | 
| 2022/11/08 903 | 905 | 886.5 | -18.5 (-2%) |