ジャパンマテリアル 6055
33 勝/ 30 敗
売りシグナル 点灯中
          過去5年間で63回中33回株価が下落した(33勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 1,638 | - | - | - - | 
| 2025/09/10 1,570 | 1,601 | - | - - | 
| 2025/09/09 1,568 | 1,573 | - | - - | 
| 2025/08/13 1,497 | 1,472 | 1,429 | -43 (-2.9%) | 
| 2025/08/12 1,487 | 1,498 | 1,509 | +11 (+0.7%) | 
| 2025/08/08 1,440 | 1,487 | 1,482 | -5 (-0.3%) | 
| 2025/05/15 1,477 | 1,456 | 1,438 | -18 (-1.2%) | 
| 2025/05/14 1,504 | 1,459 | 1,441 | -18 (-1.2%) | 
| 2025/05/02 1,239 | 1,237 | 1,355 | +118 (+9.5%) | 
| 2025/05/01 1,218 | 1,218 | 1,296 | +78 (+6.4%) | 
| 2025/01/09 1,815 | 1,782 | 1,733 | -49 (-2.7%) | 
| 2025/01/08 1,844 | 1,847 | 1,746 | -101 (-5.4%) | 
| 2025/01/07 1,803 | 1,778 | 1,733 | -45 (-2.5%) | 
| 2024/12/27 1,725 | 1,715 | 1,815 | +100 (+5.8%) | 
| 2024/09/26 1,924 | 1,961 | 1,912 | -49 (-2.4%) | 
| 2024/09/03 1,880 | 1,830 | 1,661 | -169 (-9.2%) | 
| 2024/06/26 2,173 | 2,164 | 2,178 | +14 (+0.6%) | 
| 2024/06/21 2,115 | 2,108 | 2,214 | +106 (+5%) | 
| 2024/06/20 2,108 | 2,121 | 2,195 | +74 (+3.4%) | 
| 2024/06/19 2,075 | 2,062 | 2,173 | +111 (+5.3%) | 
| 2024/02/06 2,727 | 2,680 | 2,488 | -192 (-7.1%) | 
| 2024/02/02 2,687 | 2,676 | 2,509 | -167 (-6.2%) | 
| 2024/01/16 2,599 | 2,599 | 2,596 | -3 (-0.1%) | 
| 2023/11/30 2,597 | 2,558 | 2,399 | -159 (-6.2%) | 
| 2023/11/29 2,555 | 2,561 | 2,434 | -127 (-4.9%) | 
| 2023/10/12 2,548 | 2,547 | 2,337 | -210 (-8.2%) | 
| 2023/10/11 2,508 | 2,530 | 2,380 | -150 (-5.9%) | 
| 2023/09/01 2,729 | 2,730 | 2,577 | -153 (-5.6%) | 
| 2023/05/22 2,276 | 2,311 | 2,211 | -100 (-4.3%) | 
| 2023/03/01 2,460 | 2,456 | 2,289 | -167 (-6.7%) | 
| 2023/01/24 2,404 | 2,402 | 2,423 | +21 (+0.8%) | 
| 2023/01/23 2,369 | 2,400 | 2,417 | +17 (+0.7%) | 
| 2022/11/17 2,505 | 2,505 | 2,455 | -50 (-1.9%) | 
| 2022/11/16 2,494 | 2,470 | 2,497 | +27 (+1%) | 
| 2022/11/15 2,405 | 2,422 | 2,482 | +60 (+2.4%) | 
| 2022/11/14 2,309 | 2,320 | 2,507 | +187 (+8%) | 
| 2022/11/11 2,340 | 2,355 | 2,475 | +120 (+5%) | 
| 2022/11/10 2,193 | 2,290 | 2,505 | +215 (+9.3%) | 
| 2022/11/09 2,088 | 2,073 | 2,494 | +421 (+20.3%) | 
| 2022/11/08 2,025 | 2,029 | 2,405 | +376 (+18.5%) | 
| 2022/06/28 2,039 | 2,013 | 1,940 | -73 (-3.6%) | 
| 2022/06/27 2,024 | 2,008 | 1,889 | -119 (-5.9%) | 
| 2022/06/24 2,004 | 2,046 | 1,896 | -150 (-7.3%) | 
| 2022/06/23 1,959 | 1,959 | 1,937 | -22 (-1.1%) | 
| 2022/06/21 1,938 | 1,953 | 2,039 | +86 (+4.4%) | 
| 2022/04/21 1,969 | 1,943 | 1,975 | +32 (+1.6%) | 
| 2022/04/19 1,861 | 1,890 | 1,888 | -2 (-0.1%) | 
| 2022/04/14 1,812 | 1,820 | 1,969 | +149 (+8.1%) | 
| 2021/12/09 1,795 | 1,793 | 1,807 | +14 (+0.7%) | 
| 2021/12/08 1,768 | 1,760 | 1,766 | +6 (+0.3%) | 
| 2021/12/07 1,722 | 1,789 | 1,798 | +9 (+0.5%) | 
| 2021/10/19 1,511 | 1,528 | 1,549 | +21 (+1.3%) | 
| 2021/10/18 1,507 | 1,529 | 1,522 | -7 (-0.4%) | 
| 2021/10/15 1,495 | 1,486 | 1,521 | +35 (+2.3%) | 
| 2021/10/14 1,436 | 1,438 | 1,502 | +64 (+4.4%) | 
| 2021/09/13 1,394 | 1,400 | 1,340 | -60 (-4.2%) | 
| 2021/09/10 1,367 | 1,369 | 1,358 | -11 (-0.8%) | 
| 2021/09/08 1,354 | 1,340 | 1,367 | +27 (+2%) | 
| 2021/07/14 1,382 | 1,378 | 1,302 | -76 (-5.5%) | 
| 2021/06/07 1,347 | 1,347 | 1,355 | +8 (+0.5%) | 
| 2021/06/04 1,326 | 1,348 | 1,337 | -11 (-0.8%) | 
| 2021/01/15 1,667 | 1,631 | 1,561 | -70 (-4.2%) | 
| 2021/01/14 1,717 | 1,681 | 1,602 | -79 (-4.6%) | 
| 2021/01/13 1,614 | 1,628 | 1,657 | +29 (+1.7%) | 
| 2021/01/12 1,497 | 1,499 | 1,636 | +137 (+9.1%) | 
| 2020/09/23 1,513 | 1,500 | 1,467 | -33 (-2.1%) |