旭ダイヤモンド工業 6140
53 勝/ 38 敗
売りシグナル 点灯中
          過去5年間で91回中53回株価が下落した(53勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 872 | - | - | - - | 
| 2025/09/02 842 | 836 | 839 | +3 (+0.3%) | 
| 2025/08/25 823 | 823 | 818 | -5 (-0.6%) | 
| 2025/08/12 791 | 790 | 789 | -1 (-0.1%) | 
| 2025/08/08 788 | 780 | 786 | +6 (+0.7%) | 
| 2025/08/01 757 | 743 | 788 | +45 (+6%) | 
| 2025/07/28 751 | 742 | 753 | +11 (+1.4%) | 
| 2025/07/24 745 | 743 | 748 | +5 (+0.6%) | 
| 2025/07/23 744 | 750 | 737 | -13 (-1.7%) | 
| 2025/07/03 731 | 730 | 725 | -5 (-0.6%) | 
| 2025/05/14 806 | 804 | 705 | -99 (-12.3%) | 
| 2025/05/13 799 | 799 | 706 | -93 (-11.6%) | 
| 2025/05/12 788 | 798 | 703 | -95 (-11.9%) | 
| 2025/05/09 774 | 775 | 709 | -66 (-8.5%) | 
| 2025/03/21 888 | 894 | 861 | -33 (-3.6%) | 
| 2025/03/19 892 | 891 | 885 | -6 (-0.6%) | 
| 2025/03/18 880 | 883 | 886 | +3 (+0.3%) | 
| 2025/03/17 875 | 883 | 880 | -3 (-0.3%) | 
| 2025/02/10 904 | 901 | 855 | -46 (-5.1%) | 
| 2025/02/07 895 | 919 | 867 | -52 (-5.6%) | 
| 2025/01/28 865 | 865 | 846 | -19 (-2.1%) | 
| 2025/01/27 861 | 853 | 837 | -16 (-1.8%) | 
| 2025/01/23 848 | 855 | 865 | +10 (+1.1%) | 
| 2025/01/22 844 | 847 | 859 | +12 (+1.4%) | 
| 2024/12/16 836 | 836 | 817 | -19 (-2.2%) | 
| 2024/06/27 992 | 1,001 | 988 | -13 (-1.2%) | 
| 2024/06/25 973 | 973 | 975 | +2 (+0.2%) | 
| 2024/06/21 943 | 949 | 990 | +41 (+4.3%) | 
| 2024/06/20 936 | 938 | 992 | +54 (+5.7%) | 
| 2024/06/19 932 | 935 | 968 | +33 (+3.5%) | 
| 2024/06/18 932 | 927 | 973 | +46 (+4.9%) | 
| 2024/05/13 960 | 960 | 902 | -58 (-6%) | 
| 2024/03/08 960 | 956 | 953 | -3 (-0.3%) | 
| 2024/03/06 940 | 940 | 936 | -4 (-0.4%) | 
| 2024/02/28 913 | 914 | 940 | +26 (+2.8%) | 
| 2024/01/10 892 | 893 | 861 | -32 (-3.5%) | 
| 2024/01/09 875 | 895 | 872 | -23 (-2.5%) | 
| 2023/09/04 915 | 915 | 908 | -7 (-0.7%) | 
| 2023/07/25 910 | 910 | 896 | -14 (-1.5%) | 
| 2023/06/28 878 | 881 | 892 | +11 (+1.2%) | 
| 2023/06/27 863 | 875 | 866 | -9 (-1%) | 
| 2023/05/08 932 | 932 | 941 | +9 (+0.9%) | 
| 2023/05/01 919 | 923 | 921 | -2 (-0.2%) | 
| 2023/03/30 932 | 953 | 865 | -88 (-9.2%) | 
| 2023/03/28 925 | 914 | 915 | +1 (+0.1%) | 
| 2023/02/27 850 | 850 | 866 | +16 (+1.8%) | 
| 2023/02/24 854 | 854 | 847 | -7 (-0.8%) | 
| 2023/02/21 772 | 765 | 840 | +75 (+9.8%) | 
| 2023/02/17 767 | 773 | 850 | +77 (+9.9%) | 
| 2023/02/16 766 | 764 | 854 | +90 (+11.7%) | 
| 2022/11/08 772 | 702 | 677 | -25 (-3.5%) | 
| 2022/11/07 766 | 767 | 674 | -93 (-12.1%) | 
| 2022/11/02 764 | 759 | 694 | -65 (-8.5%) | 
| 2022/11/01 751 | 757 | 693 | -64 (-8.4%) | 
| 2022/08/18 813 | 822 | 817 | -5 (-0.6%) | 
| 2022/08/17 819 | 810 | 801 | -9 (-1.1%) | 
| 2022/08/16 759 | 766 | 790 | +24 (+3.1%) | 
| 2022/08/15 748 | 751 | 801 | +50 (+6.6%) | 
| 2022/08/12 730 | 745 | 813 | +68 (+9.1%) | 
| 2022/08/10 717 | 722 | 813 | +91 (+12.6%) | 
| 2022/08/09 713 | 714 | 819 | +105 (+14.7%) | 
| 2022/08/08 694 | 696 | 759 | +63 (+9%) | 
| 2022/06/29 641 | 638 | 630 | -8 (-1.2%) | 
| 2022/06/28 644 | 644 | 646 | +2 (+0.3%) | 
| 2022/06/27 635 | 636 | 644 | +8 (+1.2%) | 
| 2022/06/08 626 | 624 | 599 | -25 (-4%) | 
| 2022/06/01 609 | 608 | 626 | +18 (+2.9%) | 
| 2022/05/30 602 | 600 | 608 | +8 (+1.3%) | 
| 2021/10/26 713 | 710 | 695 | -15 (-2.1%) | 
| 2021/09/28 717 | 703 | 667 | -36 (-5.1%) | 
| 2021/09/27 722 | 710 | 698 | -12 (-1.6%) | 
| 2021/09/24 714 | 735 | 673 | -62 (-8.4%) | 
| 2021/09/22 629 | 679 | 674 | -5 (-0.7%) | 
| 2021/09/21 654 | 664 | 708 | +44 (+6.6%) | 
| 2021/09/14 559 | 556 | 629 | +73 (+13.1%) | 
| 2021/09/13 550 | 549 | 654 | +105 (+19.1%) | 
| 2021/07/27 538 | 536 | 546 | +10 (+1.8%) | 
| 2021/07/14 534 | 534 | 520 | -14 (-2.6%) | 
| 2021/03/18 578 | 569 | 541 | -28 (-4.9%) | 
| 2021/03/17 581 | 583 | 537 | -46 (-7.8%) | 
| 2021/03/16 562 | 562 | 558 | -4 (-0.7%) | 
| 2021/03/15 555 | 565 | 570 | +5 (+0.8%) | 
| 2021/03/09 537 | 534 | 562 | +28 (+5.2%) | 
| 2021/03/08 531 | 537 | 555 | +18 (+3.3%) | 
| 2021/03/05 531 | 541 | 536 | -5 (-0.9%) | 
| 2021/02/08 502 | 512 | 497 | -15 (-2.9%) | 
| 2021/02/05 509 | 513 | 509 | -4 (-0.7%) | 
| 2021/01/13 483 | 480 | 466 | -14 (-2.9%) | 
| 2021/01/12 482 | 479 | 469 | -10 (-2%) | 
| 2021/01/08 472 | 475 | 464 | -11 (-2.3%) | 
| 2020/12/16 456 | 456 | 450 | -6 (-1.3%) | 
| 2020/09/14 530 | 530 | 513 | -17 (-3.2%) |