マルマエ 6264
11 勝/ 5 敗
売りシグナル 点灯中
          過去1年間で16回中11回株価が下落した(11勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 1,779 | - | - | - - | 
| 2025/09/10 1,737 | 1,738 | - | - - | 
| 2025/09/09 1,714 | 1,724 | - | - - | 
| 2025/09/08 1,726 | 1,726 | - | - - | 
| 2025/09/05 1,650 | 1,660 | - | - - | 
| 2025/09/01 1,608 | 1,615 | 1,726 | +111 (+6.8%) | 
| 2025/08/29 1,620 | 1,602 | 1,650 | +48 (+2.9%) | 
| 2025/06/27 1,558 | 1,585 | 1,488 | -97 (-6.1%) | 
| 2025/06/25 1,500 | 1,500 | 1,493 | -7 (-0.4%) | 
| 2025/06/24 1,512 | 1,518 | 1,539 | +21 (+1.3%) | 
| 2025/06/23 1,475 | 1,487 | 1,571 | +84 (+5.6%) | 
| 2025/05/30 1,398 | 1,402 | 1,323 | -79 (-5.6%) | 
| 2025/05/27 1,339 | 1,376 | 1,340 | -36 (-2.6%) | 
| 2025/05/26 1,354 | 1,370 | 1,345 | -25 (-1.8%) | 
| 2025/01/08 1,795 | 1,766 | 1,630 | -136 (-7.7%) | 
| 2025/01/07 1,774 | 1,756 | 1,616 | -140 (-7.9%) | 
| 2025/01/06 1,633 | 1,641 | 1,620 | -21 (-1.2%) | 
| 2024/12/30 1,630 | 1,630 | 1,743 | +113 (+6.9%) | 
| 2024/11/06 1,723 | 1,733 | 1,618 | -115 (-6.6%) | 
| 2024/10/15 1,689 | 1,650 | 1,549 | -101 (-6.1%) | 
| 2024/09/27 1,654 | 1,574 | 1,547 | -27 (-1.7%) |