マルマエ 6264
48 勝/ 42 敗
売りシグナル 点灯中
          過去5年間で90回中48回株価が下落した(48勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 1,779 | - | - | - - | 
| 2025/09/10 1,737 | 1,738 | - | - - | 
| 2025/09/09 1,714 | 1,724 | - | - - | 
| 2025/09/08 1,726 | 1,726 | - | - - | 
| 2025/09/05 1,650 | 1,660 | - | - - | 
| 2025/09/01 1,608 | 1,615 | 1,726 | +111 (+6.8%) | 
| 2025/08/29 1,620 | 1,602 | 1,650 | +48 (+2.9%) | 
| 2025/06/27 1,558 | 1,585 | 1,488 | -97 (-6.1%) | 
| 2025/06/25 1,500 | 1,500 | 1,493 | -7 (-0.4%) | 
| 2025/06/24 1,512 | 1,518 | 1,539 | +21 (+1.3%) | 
| 2025/06/23 1,475 | 1,487 | 1,571 | +84 (+5.6%) | 
| 2025/05/30 1,398 | 1,402 | 1,323 | -79 (-5.6%) | 
| 2025/05/27 1,339 | 1,376 | 1,340 | -36 (-2.6%) | 
| 2025/05/26 1,354 | 1,370 | 1,345 | -25 (-1.8%) | 
| 2025/01/08 1,795 | 1,766 | 1,630 | -136 (-7.7%) | 
| 2025/01/07 1,774 | 1,756 | 1,616 | -140 (-7.9%) | 
| 2025/01/06 1,633 | 1,641 | 1,620 | -21 (-1.2%) | 
| 2024/12/30 1,630 | 1,630 | 1,743 | +113 (+6.9%) | 
| 2024/11/06 1,723 | 1,733 | 1,618 | -115 (-6.6%) | 
| 2024/10/15 1,689 | 1,650 | 1,549 | -101 (-6.1%) | 
| 2024/09/27 1,654 | 1,574 | 1,547 | -27 (-1.7%) | 
| 2024/06/03 2,187 | 2,184 | 2,135 | -49 (-2.2%) | 
| 2024/05/31 2,163 | 2,195 | 2,082 | -113 (-5.1%) | 
| 2024/05/28 2,118 | 2,148 | 2,152 | +4 (+0.1%) | 
| 2024/05/24 2,050 | 2,060 | 2,163 | +103 (+5%) | 
| 2024/05/23 2,035 | 1,980 | 2,079 | +99 (+5%) | 
| 2024/03/05 2,332 | 2,275 | 2,098 | -177 (-7.7%) | 
| 2024/03/04 2,300 | 2,275 | 2,092 | -183 (-8%) | 
| 2024/02/29 2,069 | 2,060 | 2,282 | +222 (+10.7%) | 
| 2024/02/28 2,063 | 2,072 | 2,283 | +211 (+10.1%) | 
| 2024/02/22 2,030 | 2,029 | 2,084 | +55 (+2.7%) | 
| 2024/01/11 2,158 | 2,175 | 1,943 | -232 (-10.6%) | 
| 2023/12/29 2,083 | 1,985 | 2,158 | +173 (+8.7%) | 
| 2023/12/27 1,942 | 1,938 | 2,038 | +100 (+5.1%) | 
| 2023/11/27 1,758 | 1,759 | 1,798 | +39 (+2.2%) | 
| 2023/11/24 1,699 | 1,701 | 1,765 | +64 (+3.7%) | 
| 2023/11/16 1,589 | 1,556 | 1,699 | +143 (+9.1%) | 
| 2023/11/15 1,604 | 1,579 | 1,641 | +62 (+3.9%) | 
| 2023/09/06 1,852 | 1,828 | 1,770 | -58 (-3.1%) | 
| 2023/07/04 1,846 | 1,846 | 1,721 | -125 (-6.7%) | 
| 2023/07/03 1,873 | 1,867 | 1,765 | -102 (-5.4%) | 
| 2023/05/30 1,816 | 1,804 | 1,713 | -91 (-5%) | 
| 2023/05/29 1,809 | 1,826 | 1,720 | -106 (-5.8%) | 
| 2023/05/26 1,745 | 1,800 | 1,711 | -89 (-4.9%) | 
| 2023/05/18 1,710 | 1,744 | 1,712 | -32 (-1.8%) | 
| 2023/03/09 1,961 | 1,921 | 1,797 | -124 (-6.4%) | 
| 2023/02/20 1,896 | 1,896 | 1,810 | -86 (-4.5%) | 
| 2023/02/16 1,859 | 1,850 | 1,900 | +50 (+2.7%) | 
| 2023/02/14 1,839 | 1,830 | 1,903 | +73 (+3.9%) | 
| 2023/02/02 1,764 | 1,804 | 1,762 | -42 (-2.3%) | 
| 2022/11/16 1,958 | 1,925 | 1,933 | +8 (+0.4%) | 
| 2022/11/14 1,908 | 1,904 | 1,888 | -16 (-0.8%) | 
| 2022/08/08 2,195 | 2,175 | 2,163 | -12 (-0.5%) | 
| 2022/08/04 2,111 | 2,120 | 2,146 | +26 (+1.2%) | 
| 2022/08/03 2,087 | 2,103 | 2,090 | -13 (-0.6%) | 
| 2022/08/01 2,061 | 2,077 | 2,195 | +118 (+5.6%) | 
| 2022/03/24 2,768 | 2,823 | 2,422 | -401 (-14.2%) | 
| 2022/03/23 2,701 | 2,651 | 2,758 | +107 (+4%) | 
| 2022/01/05 3,395 | 3,280 | 2,884 | -396 (-12%) | 
| 2021/12/27 3,215 | 3,240 | 3,395 | +155 (+4.7%) | 
| 2021/12/24 3,230 | 3,270 | 3,080 | -190 (-5.8%) | 
| 2021/12/23 3,135 | 3,205 | 3,130 | -75 (-2.3%) | 
| 2021/11/18 3,215 | 3,260 | 2,915 | -345 (-10.5%) | 
| 2021/11/17 3,200 | 3,195 | 3,010 | -185 (-5.7%) | 
| 2021/11/16 3,045 | 3,075 | 3,055 | -20 (-0.6%) | 
| 2021/11/15 2,800 | 2,799 | 3,215 | +416 (+14.8%) | 
| 2021/11/12 2,715 | 2,800 | 3,225 | +425 (+15.1%) | 
| 2021/10/19 2,303 | 2,315 | 2,293 | -22 (-0.9%) | 
| 2021/09/13 2,320 | 2,338 | 2,174 | -164 (-7%) | 
| 2021/09/10 2,282 | 2,264 | 2,224 | -40 (-1.7%) | 
| 2021/09/09 2,265 | 2,270 | 2,221 | -49 (-2.1%) | 
| 2021/09/08 2,259 | 2,220 | 2,288 | +68 (+3%) | 
| 2021/09/07 2,139 | 2,161 | 2,331 | +170 (+7.8%) | 
| 2021/06/04 2,092 | 2,142 | 2,214 | +72 (+3.3%) | 
| 2021/06/03 2,058 | 2,060 | 2,119 | +59 (+2.8%) | 
| 2021/05/31 1,904 | 1,892 | 2,109 | +217 (+11.4%) | 
| 2021/04/08 1,620 | 1,610 | 1,513 | -97 (-6%) | 
| 2021/04/07 1,628 | 1,607 | 1,519 | -88 (-5.4%) | 
| 2021/04/05 1,580 | 1,559 | 1,554 | -5 (-0.3%) | 
| 2021/04/02 1,495 | 1,510 | 1,595 | +85 (+5.6%) | 
| 2021/03/18 1,363 | 1,335 | 1,341 | +6 (+0.4%) | 
| 2021/01/13 1,490 | 1,490 | 1,400 | -90 (-6%) | 
| 2021/01/12 1,402 | 1,419 | 1,406 | -13 (-0.9%) | 
| 2021/01/05 1,370 | 1,370 | 1,490 | +120 (+8.7%) | 
| 2021/01/04 1,369 | 1,351 | 1,402 | +51 (+3.7%) | 
| 2020/12/30 1,351 | 1,381 | 1,266 | -115 (-8.3%) | 
| 2020/12/03 1,186 | 1,171 | 1,225 | +54 (+4.6%) | 
| 2020/12/02 1,173 | 1,172 | 1,263 | +91 (+7.7%) | 
| 2020/11/27 1,065 | 1,095 | 1,193 | +98 (+8.9%) | 
| 2020/11/25 1,038 | 1,028 | 1,173 | +145 (+14.1%) | 
| 2020/11/24 1,058 | 1,061 | 1,092 | +31 (+2.9%) | 
| 2020/11/20 987 | 1,015 | 1,072 | +57 (+5.6%) | 
| 2020/11/19 985 | 980 | 1,065 | +85 (+8.6%) | 
| 2020/10/08 1,041 | 970 | 924 | -46 (-4.7%) | 
| 2020/09/23 981 | 980 | 966 | -14 (-1.4%) |