TOWA 6315
14 勝/ 7 敗
売りシグナル 点灯中
          過去1年間で21回中14回株価が下落した(14勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.1%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 1,955 | - | - | - - | 
| 2025/09/10 1,868 | 1,890 | - | - - | 
| 2025/06/27 2,125 | 2,151 | 1,904 | -247 (-11.4%) | 
| 2025/06/26 2,049 | 2,092 | 1,936 | -156 (-7.4%) | 
| 2025/06/25 1,911 | 1,917 | 1,929 | +12 (+0.6%) | 
| 2025/06/24 1,822 | 1,880 | 2,044 | +164 (+8.7%) | 
| 2025/06/20 1,751 | 1,723 | 2,125 | +402 (+23.3%) | 
| 2025/06/18 1,706 | 1,700 | 1,911 | +211 (+12.4%) | 
| 2025/06/17 1,703 | 1,683 | 1,822 | +139 (+8.2%) | 
| 2025/06/12 1,664 | 1,649 | 1,669 | +20 (+1.2%) | 
| 2025/06/11 1,664 | 1,642 | 1,706 | +64 (+3.8%) | 
| 2025/05/15 1,607 | 1,586 | 1,530 | -56 (-3.5%) | 
| 2025/05/14 1,660 | 1,623 | 1,496 | -127 (-7.8%) | 
| 2025/05/13 1,522 | 1,561 | 1,503 | -58 (-3.7%) | 
| 2025/05/12 1,500 | 1,580 | 1,514 | -66 (-4.1%) | 
| 2025/03/25 1,724 | 1,718 | 1,450 | -268 (-15.5%) | 
| 2025/03/24 1,672 | 1,730 | 1,486 | -244 (-14.1%) | 
| 2025/03/21 1,687 | 1,681 | 1,575 | -106 (-6.3%) | 
| 2025/01/23 2,121 | 2,086 | 1,941 | -145 (-6.9%) | 
| 2025/01/09 1,820 | 1,809 | 1,738 | -71 (-3.9%) | 
| 2025/01/08 1,881 | 1,921 | 1,788 | -133 (-6.9%) | 
| 2025/01/07 1,739 | 1,718 | 1,677 | -41 (-2.3%) | 
| 2025/01/06 1,728 | 1,837 | 1,750 | -87 (-4.7%) |