TOWA 6315
30 勝/ 33 敗
売りシグナル 点灯中
          過去3年間で63回中30回株価が下落した(30勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.6%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 1,955 | - | - | - - | 
| 2025/09/10 1,868 | 1,890 | - | - - | 
| 2025/06/27 2,125 | 2,151 | 1,904 | -247 (-11.4%) | 
| 2025/06/26 2,049 | 2,092 | 1,936 | -156 (-7.4%) | 
| 2025/06/25 1,911 | 1,917 | 1,929 | +12 (+0.6%) | 
| 2025/06/24 1,822 | 1,880 | 2,044 | +164 (+8.7%) | 
| 2025/06/20 1,751 | 1,723 | 2,125 | +402 (+23.3%) | 
| 2025/06/18 1,706 | 1,700 | 1,911 | +211 (+12.4%) | 
| 2025/06/17 1,703 | 1,683 | 1,822 | +139 (+8.2%) | 
| 2025/06/12 1,664 | 1,649 | 1,669 | +20 (+1.2%) | 
| 2025/06/11 1,664 | 1,642 | 1,706 | +64 (+3.8%) | 
| 2025/05/15 1,607 | 1,586 | 1,530 | -56 (-3.5%) | 
| 2025/05/14 1,660 | 1,623 | 1,496 | -127 (-7.8%) | 
| 2025/05/13 1,522 | 1,561 | 1,503 | -58 (-3.7%) | 
| 2025/05/12 1,500 | 1,580 | 1,514 | -66 (-4.1%) | 
| 2025/03/25 1,724 | 1,718 | 1,450 | -268 (-15.5%) | 
| 2025/03/24 1,672 | 1,730 | 1,486 | -244 (-14.1%) | 
| 2025/03/21 1,687 | 1,681 | 1,575 | -106 (-6.3%) | 
| 2025/01/23 2,121 | 2,086 | 1,941 | -145 (-6.9%) | 
| 2025/01/09 1,820 | 1,809 | 1,738 | -71 (-3.9%) | 
| 2025/01/08 1,881 | 1,921 | 1,788 | -133 (-6.9%) | 
| 2025/01/07 1,739 | 1,718 | 1,677 | -41 (-2.3%) | 
| 2025/01/06 1,728 | 1,837 | 1,750 | -87 (-4.7%) | 
| 2024/05/13 4,483.3 | 4,496.7 | 4,606.7 | +110 (+2.4%) | 
| 2024/04/18 3,703.3 | 3,560 | 2,966.7 | -593.3 (-16.6%) | 
| 2024/03/05 3,466.7 | 3,366.7 | 3,110 | -256.6 (-7.6%) | 
| 2024/03/04 3,493.3 | 3,493.3 | 3,090 | -403.3 (-11.5%) | 
| 2024/03/01 3,486.7 | 3,623.3 | 3,340 | -283.3 (-7.8%) | 
| 2024/02/29 3,116.7 | 3,200 | 3,406.7 | +206.6 (+6.4%) | 
| 2024/02/28 2,983.3 | 2,916.7 | 3,476.7 | +560 (+19.1%) | 
| 2024/02/26 2,940 | 2,926.7 | 3,493.3 | +566.6 (+19.3%) | 
| 2024/02/22 2,890 | 2,933.3 | 3,486.7 | +553.3 (+18.8%) | 
| 2024/01/25 2,703.3 | 2,630 | 2,536.7 | -93.3 (-3.5%) | 
| 2023/11/21 2,326.7 | 2,233.3 | 2,190 | -43.3 (-1.9%) | 
| 2023/11/20 2,220 | 2,286.7 | 2,130 | -156.6 (-6.8%) | 
| 2023/11/17 2,253.3 | 2,253.3 | 2,266.7 | +13.3 (+0.5%) | 
| 2023/11/16 2,090 | 2,123.3 | 2,333.3 | +210 (+9.8%) | 
| 2023/11/10 1,996.7 | 2,096.7 | 2,253.3 | +156.6 (+7.4%) | 
| 2023/11/09 2,003.3 | 2,006.7 | 2,090 | +83.2 (+4.1%) | 
| 2023/10/19 1,936.7 | 1,873.3 | 1,646.7 | -226.5 (-12%) | 
| 2023/10/18 1,886.7 | 1,860 | 1,703.3 | -156.7 (-8.4%) | 
| 2023/10/17 1,816.7 | 1,760 | 1,770 | +10 (+0.5%) | 
| 2023/10/12 1,690 | 1,670 | 1,936.7 | +266.7 (+15.9%) | 
| 2023/10/11 1,610 | 1,633.3 | 1,886.7 | +253.4 (+15.5%) | 
| 2023/10/10 1,540 | 1,583.3 | 1,816.7 | +233.4 (+14.7%) | 
| 2023/10/05 1,483.3 | 1,473.3 | 1,631.7 | +158.4 (+10.7%) | 
| 2023/10/02 1,426.7 | 1,395 | 1,540 | +145 (+10.3%) | 
| 2023/09/05 1,321.7 | 1,325 | 1,243.3 | -81.7 (-6.1%) | 
| 2023/08/24 1,156.7 | 1,110 | 1,225 | +115 (+10.3%) | 
| 2023/08/09 984 | 993 | 1,000 | +7 (+0.7%) | 
| 2023/05/26 850 | 888.3 | 805.7 | -82.5 (-9.2%) | 
| 2023/05/22 786 | 791 | 848.3 | +57.2 (+7.2%) | 
| 2023/05/19 782.7 | 777 | 850 | +73 (+9.3%) | 
| 2023/05/18 783.7 | 800.3 | 816.7 | +16.4 (+2%) | 
| 2023/05/17 751 | 766.3 | 789.3 | +23 (+3%) | 
| 2023/05/16 723.3 | 744 | 776.7 | +32.7 (+4.3%) | 
| 2023/05/09 709.7 | 704.3 | 723.3 | +19 (+2.6%) | 
| 2023/05/08 706.3 | 710 | 691 | -19 (-2.6%) | 
| 2023/05/02 699.7 | 700.7 | 690 | -10.7 (-1.5%) | 
| 2022/11/16 707.3 | 693.3 | 697.3 | +4 (+0.5%) | 
| 2022/11/15 690.7 | 695 | 684.7 | -10.2 (-1.4%) | 
| 2022/11/11 675 | 680 | 683.7 | +3.7 (+0.5%) | 
| 2022/11/10 630 | 652.7 | 685.7 | +33 (+5%) | 
| 2022/10/25 595.7 | 606.7 | 595 | -11.7 (-1.9%) | 
| 2022/10/24 596.3 | 601 | 599.7 | -1.2 (-0.2%) |