サムコ 6387
31 勝/ 20 敗
売りシグナル 点灯中
          過去3年間で51回中31回株価が下落した(31勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 3,440 | - | - | - - | 
| 2025/06/27 3,080 | 3,220 | 2,937 | -283 (-8.7%) | 
| 2025/06/26 2,988 | 3,040 | 2,927 | -113 (-3.7%) | 
| 2025/06/25 2,978 | 3,020 | 2,946 | -74 (-2.4%) | 
| 2025/06/24 2,939 | 2,940 | 3,035 | +95 (+3.2%) | 
| 2025/06/23 2,866 | 2,908 | 3,060 | +152 (+5.2%) | 
| 2025/06/20 2,883 | 2,876 | 3,080 | +204 (+7%) | 
| 2025/05/28 2,713 | 2,749 | 2,650 | -99 (-3.6%) | 
| 2025/05/27 2,692 | 2,700 | 2,689 | -11 (-0.4%) | 
| 2025/05/26 2,691 | 2,683 | 2,722 | +39 (+1.4%) | 
| 2024/12/23 3,235 | 3,205 | 3,175 | -30 (-0.9%) | 
| 2024/10/15 3,670 | 3,535 | 3,345 | -190 (-5.3%) | 
| 2024/07/16 4,910 | 4,960 | 4,480 | -480 (-9.6%) | 
| 2024/07/12 4,800 | 4,895 | 4,370 | -525 (-10.7%) | 
| 2024/07/11 4,800 | 4,705 | 4,415 | -290 (-6.1%) | 
| 2024/07/10 4,890 | 4,970 | 4,490 | -480 (-9.6%) | 
| 2024/07/09 4,365 | 4,435 | 4,755 | +320 (+7.2%) | 
| 2024/07/08 4,250 | 4,295 | 4,910 | +615 (+14.3%) | 
| 2024/02/27 5,590 | 5,460 | 5,640 | +180 (+3.2%) | 
| 2024/02/26 5,730 | 5,800 | 5,600 | -200 (-3.4%) | 
| 2024/02/22 5,440 | 5,490 | 5,500 | +10 (+0.1%) | 
| 2024/02/16 5,180 | 5,150 | 5,730 | +580 (+11.2%) | 
| 2024/01/17 4,735 | 4,700 | 4,730 | +30 (+0.6%) | 
| 2024/01/16 4,715 | 5,070 | 4,690 | -380 (-7.4%) | 
| 2023/11/20 4,960 | 5,080 | 4,835 | -245 (-4.8%) | 
| 2023/11/17 4,925 | 4,955 | 4,900 | -55 (-1.1%) | 
| 2023/11/16 4,920 | 4,990 | 4,920 | -70 (-1.4%) | 
| 2023/10/25 4,585 | 4,375 | 4,020 | -355 (-8.1%) | 
| 2023/09/06 5,210 | 5,280 | 4,675 | -605 (-11.4%) | 
| 2023/06/13 6,580 | 6,810 | 6,740 | -70 (-1%) | 
| 2023/06/12 6,190 | 6,450 | 6,440 | -10 (-0.1%) | 
| 2023/05/26 5,860 | 6,060 | 5,570 | -490 (-8%) | 
| 2023/05/19 5,510 | 5,430 | 5,860 | +430 (+7.9%) | 
| 2023/04/04 5,580 | 5,390 | 5,000 | -390 (-7.2%) | 
| 2023/04/03 5,510 | 5,730 | 4,960 | -770 (-13.4%) | 
| 2023/03/31 5,080 | 5,680 | 4,955 | -725 (-12.7%) | 
| 2023/03/30 4,965 | 4,965 | 5,050 | +85 (+1.7%) | 
| 2023/03/23 4,390 | 4,500 | 4,965 | +465 (+10.3%) | 
| 2023/03/22 4,305 | 4,245 | 4,275 | +30 (+0.7%) | 
| 2023/03/17 4,230 | 4,220 | 4,310 | +90 (+2.1%) | 
| 2023/03/16 3,970 | 4,085 | 4,415 | +330 (+8%) | 
| 2023/03/15 4,020 | 3,950 | 4,390 | +440 (+11.1%) | 
| 2023/01/25 3,710 | 3,780 | 3,595 | -185 (-4.8%) | 
| 2023/01/24 3,665 | 3,640 | 3,575 | -65 (-1.7%) | 
| 2022/11/25 4,070 | 4,100 | 3,890 | -210 (-5.1%) | 
| 2022/11/24 3,975 | 4,000 | 3,915 | -85 (-2.1%) | 
| 2022/11/22 3,855 | 3,900 | 3,865 | -35 (-0.8%) | 
| 2022/11/21 3,710 | 3,710 | 3,900 | +190 (+5.1%) | 
| 2022/11/16 3,515 | 3,515 | 3,975 | +460 (+13%) | 
| 2022/11/15 3,475 | 3,475 | 3,855 | +380 (+10.9%) | 
| 2022/09/13 3,465 | 3,305 | 3,170 | -135 (-4%) | 
| 2022/09/12 3,350 | 3,410 | 3,275 | -135 (-3.9%) |