不二越 6474
52 勝/ 26 敗
売りシグナル 点灯中
          過去5年間で78回中52回株価が下落した(52勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 3,665 | - | - | - - | 
| 2025/09/09 3,610 | 3,610 | - | - - | 
| 2025/09/08 3,580 | 3,580 | - | - - | 
| 2025/09/05 3,545 | 3,545 | - | - - | 
| 2025/08/13 3,415 | 3,395 | 3,370 | -25 (-0.7%) | 
| 2025/07/15 3,290 | 3,310 | 3,225 | -85 (-2.5%) | 
| 2025/07/14 3,285 | 3,300 | 3,100 | -200 (-6%) | 
| 2025/07/11 3,215 | 3,215 | 3,120 | -95 (-2.9%) | 
| 2025/07/10 3,155 | 3,190 | 3,145 | -45 (-1.4%) | 
| 2025/07/03 3,095 | 3,100 | 3,155 | +55 (+1.7%) | 
| 2025/06/27 3,075 | 3,100 | 3,085 | -15 (-0.4%) | 
| 2025/03/21 3,635 | 3,700 | 3,550 | -150 (-4%) | 
| 2025/03/19 3,605 | 3,630 | 3,640 | +10 (+0.2%) | 
| 2025/03/07 3,495 | 3,495 | 3,445 | -50 (-1.4%) | 
| 2025/03/06 3,505 | 3,465 | 3,415 | -50 (-1.4%) | 
| 2025/03/05 3,445 | 3,470 | 3,425 | -45 (-1.2%) | 
| 2025/03/04 3,415 | 3,430 | 3,420 | -10 (-0.2%) | 
| 2025/03/03 3,425 | 3,430 | 3,460 | +30 (+0.8%) | 
| 2025/01/22 3,420 | 3,415 | 3,385 | -30 (-0.8%) | 
| 2025/01/21 3,415 | 3,450 | 3,460 | +10 (+0.2%) | 
| 2025/01/20 3,375 | 3,400 | 3,430 | +30 (+0.8%) | 
| 2025/01/17 3,320 | 3,320 | 3,425 | +105 (+3.1%) | 
| 2024/10/07 3,280 | 3,250 | 3,215 | -35 (-1%) | 
| 2024/10/04 3,260 | 3,300 | 3,210 | -90 (-2.7%) | 
| 2024/09/27 3,185 | 3,140 | 3,260 | +120 (+3.8%) | 
| 2024/05/24 3,470 | 3,500 | 3,460 | -40 (-1.1%) | 
| 2024/05/23 3,450 | 3,400 | 3,390 | -10 (-0.2%) | 
| 2024/03/21 3,520 | 3,545 | 3,455 | -90 (-2.5%) | 
| 2024/03/19 3,490 | 3,545 | 3,470 | -75 (-2.1%) | 
| 2024/01/11 3,800 | 3,585 | 3,480 | -105 (-2.9%) | 
| 2024/01/10 3,760 | 3,795 | 3,510 | -285 (-7.5%) | 
| 2023/11/06 3,950 | 3,935 | 3,860 | -75 (-1.9%) | 
| 2023/11/02 3,885 | 3,910 | 3,905 | -5 (-0.1%) | 
| 2023/09/04 4,050 | 4,065 | 4,080 | +15 (+0.3%) | 
| 2023/09/01 4,050 | 4,050 | 4,060 | +10 (+0.2%) | 
| 2023/08/31 4,015 | 4,010 | 4,130 | +120 (+2.9%) | 
| 2023/06/21 4,165 | 4,175 | 4,115 | -60 (-1.4%) | 
| 2023/06/20 4,145 | 4,140 | 4,020 | -120 (-2.8%) | 
| 2023/05/22 3,980 | 4,000 | 3,965 | -35 (-0.8%) | 
| 2023/05/19 3,980 | 3,970 | 3,910 | -60 (-1.5%) | 
| 2023/05/18 3,935 | 3,950 | 3,970 | +20 (+0.5%) | 
| 2023/05/09 3,905 | 3,900 | 3,880 | -20 (-0.5%) | 
| 2023/03/01 4,005 | 4,005 | 3,990 | -15 (-0.3%) | 
| 2023/02/27 3,940 | 3,975 | 4,000 | +25 (+0.6%) | 
| 2023/01/31 3,910 | 3,930 | 3,845 | -85 (-2.1%) | 
| 2023/01/30 3,860 | 3,865 | 3,885 | +20 (+0.5%) | 
| 2023/01/27 3,800 | 3,800 | 3,825 | +25 (+0.6%) | 
| 2023/01/26 3,785 | 3,785 | 3,840 | +55 (+1.4%) | 
| 2023/01/25 3,755 | 3,775 | 3,865 | +90 (+2.3%) | 
| 2022/11/04 3,975 | 4,000 | 3,990 | -10 (-0.2%) | 
| 2022/11/02 3,970 | 3,965 | 3,980 | +15 (+0.3%) | 
| 2022/10/07 3,905 | 3,845 | 3,740 | -105 (-2.7%) | 
| 2022/08/17 3,830 | 3,800 | 3,855 | +55 (+1.4%) | 
| 2022/07/21 3,700 | 3,680 | 3,715 | +35 (+0.9%) | 
| 2022/07/20 3,705 | 3,675 | 3,720 | +45 (+1.2%) | 
| 2022/06/08 3,865 | 3,850 | 3,640 | -210 (-5.4%) | 
| 2022/06/07 3,795 | 3,840 | 3,700 | -140 (-3.6%) | 
| 2022/01/14 4,470 | 4,475 | 4,205 | -270 (-6%) | 
| 2022/01/13 4,355 | 4,495 | 4,295 | -200 (-4.4%) | 
| 2022/01/05 4,265 | 4,250 | 4,355 | +105 (+2.4%) | 
| 2021/11/01 4,450 | 4,420 | 4,295 | -125 (-2.8%) | 
| 2021/09/14 4,920 | 4,810 | 4,545 | -265 (-5.5%) | 
| 2021/07/16 4,575 | 4,505 | 4,450 | -55 (-1.2%) | 
| 2021/07/15 4,630 | 4,565 | 4,490 | -75 (-1.6%) | 
| 2021/07/14 4,410 | 4,760 | 4,360 | -400 (-8.4%) | 
| 2021/07/13 4,390 | 4,415 | 4,405 | -10 (-0.2%) | 
| 2021/06/16 4,350 | 4,370 | 4,140 | -230 (-5.2%) | 
| 2021/03/19 5,170 | 5,030 | 4,945 | -85 (-1.6%) | 
| 2021/03/18 5,070 | 5,050 | 4,840 | -210 (-4.1%) | 
| 2021/03/16 4,945 | 4,885 | 4,880 | -5 (-0.1%) | 
| 2021/03/15 4,965 | 4,965 | 4,985 | +20 (+0.4%) | 
| 2021/03/12 4,840 | 4,850 | 5,170 | +320 (+6.5%) | 
| 2021/03/11 4,805 | 4,820 | 5,070 | +250 (+5.1%) | 
| 2021/02/17 4,750 | 4,745 | 4,685 | -60 (-1.2%) | 
| 2021/01/14 4,830 | 4,990 | 4,610 | -380 (-7.6%) | 
| 2021/01/13 4,685 | 4,710 | 4,545 | -165 (-3.5%) | 
| 2020/10/23 4,235 | 4,235 | 4,115 | -120 (-2.8%) | 
| 2020/10/22 4,275 | 4,400 | 4,220 | -180 (-4%) | 
| 2020/10/21 4,160 | 4,300 | 4,145 | -155 (-3.6%) | 
| 2020/10/20 4,020 | 4,030 | 4,230 | +200 (+4.9%) | 
| 2020/10/19 4,025 | 4,045 | 4,270 | +225 (+5.5%) | 
| 2020/09/14 3,720 | 3,715 | 3,705 | -10 (-0.2%) |