富士通 6702
38 勝/ 34 敗
売りシグナル 点灯中
          過去5年間で72回中38回株価が下落した(38勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 3,775 | - | - | - - | 
| 2025/09/10 3,738 | 3,745 | - | - - | 
| 2025/09/08 3,646 | 3,664 | - | - - | 
| 2025/08/06 3,531 | 3,531 | 3,487 | -44 (-1.2%) | 
| 2025/08/05 3,504 | 3,480 | 3,532 | +52 (+1.4%) | 
| 2025/06/09 3,472 | 3,487 | 3,464 | -23 (-0.6%) | 
| 2025/06/02 3,461 | 3,531 | 3,472 | -59 (-1.6%) | 
| 2025/04/28 3,145 | 3,138 | 3,266 | +128 (+4%) | 
| 2025/03/06 3,227 | 3,140 | 2,990.5 | -149.5 (-4.7%) | 
| 2025/02/03 3,050 | 3,050 | 2,961 | -89 (-2.9%) | 
| 2025/01/31 3,018 | 3,135 | 2,991 | -144 (-4.5%) | 
| 2025/01/07 2,889 | 2,865 | 2,689.5 | -175.5 (-6.1%) | 
| 2024/10/10 3,156 | 3,122 | 3,092 | -30 (-0.9%) | 
| 2024/10/09 3,152 | 3,181 | 3,070 | -111 (-3.4%) | 
| 2024/10/01 3,042 | 2,972 | 3,082 | +110 (+3.7%) | 
| 2024/09/03 2,847 | 2,762 | 2,788 | +26 (+0.9%) | 
| 2024/09/02 2,754.5 | 2,750 | 2,816 | +66 (+2.4%) | 
| 2024/07/04 2,649.5 | 2,638 | 2,667.5 | +29.5 (+1.1%) | 
| 2024/07/03 2,673.5 | 2,670.5 | 2,658 | -12.5 (-0.4%) | 
| 2024/07/02 2,590 | 2,597.5 | 2,647.5 | +50 (+1.9%) | 
| 2024/07/01 2,556.5 | 2,560 | 2,628 | +68 (+2.6%) | 
| 2024/06/10 2,480.5 | 2,470 | 2,376.5 | -93.5 (-3.7%) | 
| 2024/06/07 2,432 | 2,459 | 2,420.5 | -38.5 (-1.5%) | 
| 2024/03/22 2,604 | 2,600 | 2,490 | -110 (-4.2%) | 
| 2024/03/07 2,483 | 2,460 | 2,424.5 | -35.5 (-1.4%) | 
| 2024/03/06 2,458 | 2,458.5 | 2,469 | +10.5 (+0.4%) | 
| 2024/03/05 2,453 | 2,419 | 2,426 | +7 (+0.2%) | 
| 2024/02/06 2,315 | 2,346 | 2,276.5 | -69.5 (-2.9%) | 
| 2024/02/05 2,346 | 2,346 | 2,307.5 | -38.5 (-1.6%) | 
| 2024/02/02 2,234 | 2,265 | 2,293 | +28 (+1.2%) | 
| 2023/11/01 1,962.5 | 1,971 | 1,964 | -7 (-0.3%) | 
| 2023/10/31 1,941.5 | 1,971 | 1,952 | -19 (-0.9%) | 
| 2023/10/30 1,903 | 1,929.5 | 1,933.5 | +4 (+0.2%) | 
| 2023/10/27 1,877 | 1,870 | 1,977.5 | +107.5 (+5.7%) | 
| 2023/09/06 1,884 | 1,886.5 | 1,838.5 | -48 (-2.5%) | 
| 2023/09/05 1,865 | 1,873 | 1,851.5 | -21.5 (-1.1%) | 
| 2023/07/27 1,883.5 | 1,798.5 | 1,814 | +15.5 (+0.8%) | 
| 2023/06/06 1,938 | 1,939 | 1,941.5 | +2.5 (+0.1%) | 
| 2023/06/05 1,928.5 | 1,922.5 | 1,908.5 | -14 (-0.7%) | 
| 2023/06/02 1,882.5 | 1,908 | 1,898 | -10 (-0.5%) | 
| 2023/06/01 1,887.5 | 1,853 | 1,882 | +29 (+1.5%) | 
| 2023/01/24 1,886 | 1,875 | 1,851 | -24 (-1.2%) | 
| 2022/11/02 1,756.5 | 1,728.5 | 1,720.5 | -8 (-0.4%) | 
| 2022/10/28 1,725 | 1,724 | 1,753 | +29 (+1.6%) | 
| 2022/10/26 1,690 | 1,672 | 1,756.5 | +84.5 (+5%) | 
| 2022/07/22 1,932.5 | 1,920 | 1,851.5 | -68.5 (-3.5%) | 
| 2022/07/21 1,900.5 | 1,899.5 | 1,894 | -5.5 (-0.2%) | 
| 2022/07/20 1,861 | 1,865.5 | 1,882 | +16.5 (+0.8%) | 
| 2022/05/18 2,036.5 | 1,992.5 | 1,929.5 | -63 (-3.1%) | 
| 2022/05/09 2,008 | 1,980.5 | 1,914 | -66.5 (-3.3%) | 
| 2022/05/06 2,059 | 2,048 | 1,917 | -131 (-6.3%) | 
| 2022/05/02 1,962.5 | 1,962.5 | 1,837.5 | -125 (-6.3%) | 
| 2022/03/23 1,840 | 1,819 | 1,880 | +61 (+3.3%) | 
| 2022/03/17 1,764.5 | 1,754.5 | 1,842.5 | +88 (+5%) | 
| 2022/03/16 1,747 | 1,774 | 1,827 | +53 (+2.9%) | 
| 2021/09/07 2,150 | 2,122 | 2,203.5 | +81.5 (+3.8%) | 
| 2021/09/06 2,148.5 | 2,154 | 2,207.5 | +53.5 (+2.4%) | 
| 2021/09/03 2,086.5 | 2,103 | 2,197 | +94 (+4.4%) | 
| 2021/09/01 2,048.5 | 2,050.5 | 2,130.5 | +80 (+3.9%) | 
| 2021/08/31 2,030 | 2,050 | 2,150 | +100 (+4.8%) | 
| 2021/08/30 1,998 | 2,000.5 | 2,148.5 | +148 (+7.3%) | 
| 2021/06/29 2,070 | 2,081.5 | 2,099 | +17.5 (+0.8%) | 
| 2021/06/22 2,000.5 | 1,988 | 2,070 | +82 (+4.1%) | 
| 2021/06/15 1,944.5 | 1,930 | 2,000.5 | +70.5 (+3.6%) | 
| 2021/05/21 1,809 | 1,799.5 | 1,795.5 | -4 (-0.2%) | 
| 2021/05/20 1,773.5 | 1,800 | 1,795 | -5 (-0.2%) | 
| 2021/04/30 1,740.5 | 1,740 | 1,634.5 | -105.5 (-6%) | 
| 2021/04/07 1,681 | 1,665 | 1,617 | -48 (-2.8%) | 
| 2021/01/22 1,695 | 1,715 | 1,602 | -113 (-6.5%) | 
| 2021/01/12 1,601 | 1,580 | 1,591.5 | +11.5 (+0.7%) | 
| 2021/01/08 1,575.5 | 1,560 | 1,590.5 | +30.5 (+1.9%) | 
| 2020/12/29 1,507 | 1,498 | 1,519.5 | +21.5 (+1.4%) | 
| 2020/11/30 1,450.5 | 1,454 | 1,357.5 | -96.5 (-6.6%) | 
| 2020/11/27 1,442 | 1,450 | 1,394 | -56 (-3.8%) | 
| 2020/09/29 1,467 | 1,464.5 | 1,404.5 | -60 (-4%) |