新明和工業 7224
15 勝/ 8 敗
売りシグナル 点灯中
          過去1年間で23回中15回株価が下落した(15勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 1,854 | - | - | - - | 
| 2025/09/10 1,836 | 1,840 | - | - - | 
| 2025/09/09 1,801 | 1,798 | - | - - | 
| 2025/09/08 1,797 | 1,800 | - | - - | 
| 2025/07/25 1,796 | 1,800 | 1,661 | -139 (-7.7%) | 
| 2025/07/14 1,728 | 1,730 | 1,700 | -30 (-1.7%) | 
| 2025/07/02 1,623 | 1,618 | 1,660 | +42 (+2.5%) | 
| 2025/07/01 1,619 | 1,601 | 1,630 | +29 (+1.8%) | 
| 2025/06/30 1,618 | 1,615 | 1,586 | -29 (-1.7%) | 
| 2025/06/27 1,580 | 1,603 | 1,612 | +9 (+0.5%) | 
| 2025/06/26 1,554 | 1,572 | 1,608 | +36 (+2.2%) | 
| 2025/06/04 1,491 | 1,486 | 1,461 | -25 (-1.6%) | 
| 2025/06/03 1,482 | 1,498 | 1,463 | -35 (-2.3%) | 
| 2025/06/02 1,455 | 1,445 | 1,461 | +16 (+1.1%) | 
| 2025/05/12 1,371 | 1,388 | 1,356 | -32 (-2.3%) | 
| 2025/03/17 1,471 | 1,488 | 1,481 | -7 (-0.4%) | 
| 2025/03/07 1,455 | 1,483 | 1,420 | -63 (-4.2%) | 
| 2025/03/06 1,444 | 1,425 | 1,408 | -17 (-1.1%) | 
| 2025/02/18 1,395 | 1,398 | 1,346 | -52 (-3.7%) | 
| 2025/02/14 1,381 | 1,380 | 1,357 | -23 (-1.6%) | 
| 2025/02/13 1,383 | 1,385 | 1,373 | -12 (-0.8%) | 
| 2024/12/19 1,375 | 1,382 | 1,392 | +10 (+0.7%) | 
| 2024/12/18 1,353 | 1,334 | 1,384 | +50 (+3.7%) | 
| 2024/12/17 1,346 | 1,344 | 1,352 | +8 (+0.5%) | 
| 2024/10/03 1,433 | 1,423 | 1,417 | -6 (-0.4%) | 
| 2024/10/02 1,408 | 1,452 | 1,394 | -58 (-3.9%) | 
| 2024/10/01 1,424 | 1,430 | 1,409 | -21 (-1.4%) |