新明和工業 7224
30 勝/ 27 敗
売りシグナル 点灯中
          過去3年間で57回中30回株価が下落した(30勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 1,854 | - | - | - - | 
| 2025/09/10 1,836 | 1,840 | - | - - | 
| 2025/09/09 1,801 | 1,798 | - | - - | 
| 2025/09/08 1,797 | 1,800 | - | - - | 
| 2025/07/25 1,796 | 1,800 | 1,661 | -139 (-7.7%) | 
| 2025/07/14 1,728 | 1,730 | 1,700 | -30 (-1.7%) | 
| 2025/07/02 1,623 | 1,618 | 1,660 | +42 (+2.5%) | 
| 2025/07/01 1,619 | 1,601 | 1,630 | +29 (+1.8%) | 
| 2025/06/30 1,618 | 1,615 | 1,586 | -29 (-1.7%) | 
| 2025/06/27 1,580 | 1,603 | 1,612 | +9 (+0.5%) | 
| 2025/06/26 1,554 | 1,572 | 1,608 | +36 (+2.2%) | 
| 2025/06/04 1,491 | 1,486 | 1,461 | -25 (-1.6%) | 
| 2025/06/03 1,482 | 1,498 | 1,463 | -35 (-2.3%) | 
| 2025/06/02 1,455 | 1,445 | 1,461 | +16 (+1.1%) | 
| 2025/05/12 1,371 | 1,388 | 1,356 | -32 (-2.3%) | 
| 2025/03/17 1,471 | 1,488 | 1,481 | -7 (-0.4%) | 
| 2025/03/07 1,455 | 1,483 | 1,420 | -63 (-4.2%) | 
| 2025/03/06 1,444 | 1,425 | 1,408 | -17 (-1.1%) | 
| 2025/02/18 1,395 | 1,398 | 1,346 | -52 (-3.7%) | 
| 2025/02/14 1,381 | 1,380 | 1,357 | -23 (-1.6%) | 
| 2025/02/13 1,383 | 1,385 | 1,373 | -12 (-0.8%) | 
| 2024/12/19 1,375 | 1,382 | 1,392 | +10 (+0.7%) | 
| 2024/12/18 1,353 | 1,334 | 1,384 | +50 (+3.7%) | 
| 2024/12/17 1,346 | 1,344 | 1,352 | +8 (+0.5%) | 
| 2024/10/03 1,433 | 1,423 | 1,417 | -6 (-0.4%) | 
| 2024/10/02 1,408 | 1,452 | 1,394 | -58 (-3.9%) | 
| 2024/10/01 1,424 | 1,430 | 1,409 | -21 (-1.4%) | 
| 2024/07/04 1,496 | 1,495 | 1,455 | -40 (-2.6%) | 
| 2024/07/03 1,487 | 1,487 | 1,438 | -49 (-3.2%) | 
| 2024/07/02 1,450 | 1,449 | 1,466 | +17 (+1.1%) | 
| 2024/06/04 1,442 | 1,421 | 1,383 | -38 (-2.6%) | 
| 2024/06/03 1,438 | 1,437 | 1,402 | -35 (-2.4%) | 
| 2024/05/31 1,429 | 1,429 | 1,387 | -42 (-2.9%) | 
| 2024/05/10 1,338 | 1,316 | 1,321 | +5 (+0.3%) | 
| 2024/05/09 1,306 | 1,310 | 1,312 | +2 (+0.1%) | 
| 2024/05/08 1,292 | 1,299 | 1,322 | +23 (+1.7%) | 
| 2024/05/07 1,257 | 1,287 | 1,329 | +42 (+3.2%) | 
| 2024/03/22 1,264 | 1,264 | 1,250 | -14 (-1.1%) | 
| 2024/03/21 1,265 | 1,278 | 1,229 | -49 (-3.8%) | 
| 2023/08/31 1,412 | 1,412 | 1,455 | +43 (+3%) | 
| 2023/08/30 1,404 | 1,410 | 1,438 | +28 (+1.9%) | 
| 2023/08/01 1,469 | 1,323 | 1,299 | -24 (-1.8%) | 
| 2023/07/31 1,434 | 1,441 | 1,299 | -142 (-9.8%) | 
| 2023/07/27 1,412 | 1,406 | 1,338 | -68 (-4.8%) | 
| 2023/07/26 1,403 | 1,404 | 1,332 | -72 (-5.1%) | 
| 2023/07/25 1,411 | 1,423 | 1,469 | +46 (+3.2%) | 
| 2023/07/24 1,384 | 1,392 | 1,434 | +42 (+3%) | 
| 2023/06/15 1,340 | 1,336 | 1,362 | +26 (+1.9%) | 
| 2023/06/14 1,341 | 1,343 | 1,359 | +16 (+1.1%) | 
| 2023/06/13 1,322 | 1,333 | 1,337 | +4 (+0.3%) | 
| 2023/06/12 1,303 | 1,307 | 1,332 | +25 (+1.9%) | 
| 2023/05/10 1,283 | 1,259 | 1,264 | +5 (+0.3%) | 
| 2023/05/01 1,222 | 1,224 | 1,272 | +48 (+3.9%) | 
| 2023/04/28 1,220 | 1,220 | 1,283 | +63 (+5.1%) | 
| 2023/02/24 1,125 | 1,124 | 1,145 | +21 (+1.8%) | 
| 2023/02/21 1,135 | 1,132 | 1,131 | -1 (-0%) | 
| 2023/02/20 1,095 | 1,095 | 1,124 | +29 (+2.6%) | 
| 2023/01/31 1,077 | 1,071 | 1,057 | -14 (-1.3%) | 
| 2022/12/23 1,071 | 1,094 | 1,054 | -40 (-3.6%) | 
| 2022/12/15 1,067 | 1,055 | 1,033 | -22 (-2%) | 
| 2022/11/01 1,037 | 1,031 | 1,038 | +7 (+0.6%) |