市光工業 7244
40 勝/ 31 敗
売りシグナル 点灯中
          過去5年間で71回中40回株価が下落した(40勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 466 | - | - | - - | 
| 2025/08/13 433 | 434 | 435 | +1 (+0.2%) | 
| 2025/08/12 434 | 436 | 432 | -4 (-0.9%) | 
| 2025/07/28 399 | 395 | 387 | -8 (-2%) | 
| 2025/07/25 395 | 398 | 391 | -7 (-1.7%) | 
| 2025/07/24 398 | 398 | 382 | -16 (-4%) | 
| 2025/07/09 373 | 375 | 379 | +4 (+1%) | 
| 2025/07/04 370 | 370 | 375 | +5 (+1.3%) | 
| 2025/03/28 443 | 435 | 372 | -63 (-14.4%) | 
| 2025/03/27 446 | 446 | 401 | -45 (-10%) | 
| 2025/03/26 436 | 430 | 424 | -6 (-1.3%) | 
| 2025/03/25 426 | 428 | 420 | -8 (-1.8%) | 
| 2025/03/07 428 | 424 | 402 | -22 (-5.1%) | 
| 2025/03/06 422 | 415 | 403 | -12 (-2.8%) | 
| 2025/02/18 416 | 414 | 401 | -13 (-3.1%) | 
| 2025/01/30 409 | 407 | 405 | -2 (-0.4%) | 
| 2024/11/08 462 | 458 | 422 | -36 (-7.8%) | 
| 2024/11/07 462 | 467 | 429 | -38 (-8.1%) | 
| 2024/10/31 457 | 452 | 462 | +10 (+2.2%) | 
| 2024/09/27 468 | 460 | 452 | -8 (-1.7%) | 
| 2023/09/07 568 | 568 | 579 | +11 (+1.9%) | 
| 2023/09/06 557 | 555 | 569 | +14 (+2.5%) | 
| 2023/09/05 550 | 548 | 568 | +20 (+3.6%) | 
| 2023/09/04 549 | 550 | 562 | +12 (+2.1%) | 
| 2023/06/19 587 | 583 | 562 | -21 (-3.6%) | 
| 2023/06/16 588 | 618 | 558 | -60 (-9.7%) | 
| 2023/06/15 566 | 576 | 562 | -14 (-2.4%) | 
| 2023/06/14 549 | 552 | 563 | +11 (+1.9%) | 
| 2023/06/13 547 | 554 | 568 | +14 (+2.5%) | 
| 2023/06/12 537 | 543 | 587 | +44 (+8.1%) | 
| 2023/05/01 547 | 548 | 522 | -26 (-4.7%) | 
| 2023/04/28 547 | 549 | 529 | -20 (-3.6%) | 
| 2023/04/04 503 | 500 | 490 | -10 (-2%) | 
| 2023/02/20 444 | 444 | 445 | +1 (+0.2%) | 
| 2023/02/17 442 | 446 | 450 | +4 (+0.8%) | 
| 2023/02/16 441 | 438 | 447 | +9 (+2%) | 
| 2023/02/15 430 | 430 | 433 | +3 (+0.6%) | 
| 2023/02/14 414 | 422 | 443 | +21 (+4.9%) | 
| 2023/01/31 387 | 389 | 390 | +1 (+0.2%) | 
| 2023/01/26 377 | 377 | 383 | +6 (+1.5%) | 
| 2023/01/25 376 | 376 | 385 | +9 (+2.3%) | 
| 2023/01/24 375 | 373 | 387 | +14 (+3.7%) | 
| 2023/01/23 372 | 378 | 381 | +3 (+0.7%) | 
| 2022/11/15 433 | 433 | 444 | +11 (+2.5%) | 
| 2022/10/31 425 | 425 | 412 | -13 (-3%) | 
| 2022/09/13 400 | 392 | 398 | +6 (+1.5%) | 
| 2022/08/19 393 | 389 | 387 | -2 (-0.5%) | 
| 2022/07/21 388 | 386 | 374 | -12 (-3.1%) | 
| 2022/07/20 385 | 381 | 380 | -1 (-0.2%) | 
| 2022/06/08 400 | 402 | 368 | -34 (-8.4%) | 
| 2021/11/04 609 | 590 | 562 | -28 (-4.7%) | 
| 2021/08/04 759 | 744 | 657 | -87 (-11.6%) | 
| 2021/08/03 747 | 747 | 661 | -86 (-11.5%) | 
| 2021/08/02 743 | 746 | 679 | -67 (-8.9%) | 
| 2021/07/30 733 | 735 | 712 | -23 (-3.1%) | 
| 2021/06/17 774 | 765 | 715 | -50 (-6.5%) | 
| 2021/06/16 774 | 768 | 715 | -53 (-6.9%) | 
| 2021/05/13 754 | 769 | 736 | -33 (-4.2%) | 
| 2021/03/19 808 | 801 | 784 | -17 (-2.1%) | 
| 2021/02/09 796 | 785 | 776 | -9 (-1.1%) | 
| 2021/02/08 779 | 772 | 771 | -1 (-0.1%) | 
| 2021/02/05 780 | 785 | 809 | +24 (+3%) | 
| 2021/02/04 755 | 770 | 819 | +49 (+6.3%) | 
| 2021/02/03 753 | 763 | 805 | +42 (+5.5%) | 
| 2021/02/02 727 | 737 | 796 | +59 (+8%) | 
| 2020/12/14 648 | 638 | 676 | +38 (+5.9%) | 
| 2020/12/09 620 | 628 | 649 | +21 (+3.3%) | 
| 2020/12/07 595 | 585 | 648 | +63 (+10.7%) | 
| 2020/11/24 543 | 552 | 531 | -21 (-3.8%) | 
| 2020/11/20 530 | 540 | 528 | -12 (-2.2%) | 
| 2020/11/17 523 | 524 | 533 | +9 (+1.7%) | 
| 2020/09/14 508 | 503 | 457 | -46 (-9.1%) |