SCREENホールディングス 7735
25 勝/ 33 敗
売りシグナル 点灯中
          過去3年間で58回中25回株価が下落した(25勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 12,445 | - | - | - - | 
| 2025/06/27 11,890 | 12,060 | 12,045 | -15 (-0.1%) | 
| 2025/06/26 11,585 | 11,700 | 11,665 | -35 (-0.2%) | 
| 2025/06/25 11,310 | 11,510 | 11,290 | -220 (-1.9%) | 
| 2025/05/14 11,470 | 11,290 | 10,510 | -780 (-6.9%) | 
| 2025/05/13 10,935 | 11,220 | 10,465 | -755 (-6.7%) | 
| 2025/05/12 10,550 | 10,990 | 10,575 | -415 (-3.7%) | 
| 2025/02/21 11,740 | 11,255 | 10,660 | -595 (-5.2%) | 
| 2025/01/22 11,485 | 11,615 | 10,675 | -940 (-8%) | 
| 2025/01/20 11,030 | 11,130 | 10,700 | -430 (-3.8%) | 
| 2025/01/17 10,685 | 10,895 | 11,275 | +380 (+3.4%) | 
| 2025/01/16 10,585 | 10,395 | 11,405 | +1,010 (+9.7%) | 
| 2025/01/08 10,380 | 10,335 | 10,585 | +250 (+2.4%) | 
| 2025/01/07 10,110 | 9,977 | 10,035 | +58 (+0.5%) | 
| 2024/10/15 11,140 | 10,355 | 9,659 | -696 (-6.7%) | 
| 2024/07/09 16,670 | 16,500 | 14,805 | -1,695 (-10.2%) | 
| 2024/07/08 16,210 | 16,395 | 15,830 | -565 (-3.4%) | 
| 2024/07/05 16,270 | 16,100 | 15,645 | -455 (-2.8%) | 
| 2024/07/04 15,710 | 15,800 | 16,295 | +495 (+3.1%) | 
| 2024/07/03 15,515 | 15,725 | 16,540 | +815 (+5.1%) | 
| 2024/02/15 19,400 | 19,870 | 19,895 | +25 (+0.1%) | 
| 2024/02/14 18,275 | 18,730 | 18,060 | -670 (-3.5%) | 
| 2024/02/13 17,740 | 17,530 | 18,450 | +920 (+5.2%) | 
| 2024/01/25 14,820 | 14,400 | 15,255 | +855 (+5.9%) | 
| 2024/01/24 14,600 | 14,855 | 14,670 | -185 (-1.2%) | 
| 2024/01/23 14,305 | 14,495 | 14,295 | -200 (-1.3%) | 
| 2024/01/22 14,310 | 14,465 | 14,365 | -100 (-0.6%) | 
| 2024/01/19 13,625 | 13,990 | 14,280 | +290 (+2%) | 
| 2024/01/17 12,820 | 12,800 | 14,600 | +1,800 (+14%) | 
| 2024/01/16 12,725 | 13,000 | 14,305 | +1,305 (+10%) | 
| 2024/01/15 12,720 | 12,755 | 14,310 | +1,555 (+12.1%) | 
| 2024/01/12 12,340 | 12,345 | 13,625 | +1,280 (+10.3%) | 
| 2023/11/15 9,750 | 9,670 | 9,895 | +225 (+2.3%) | 
| 2023/11/13 9,341 | 9,444 | 9,508 | +64 (+0.6%) | 
| 2023/11/10 9,220 | 9,398 | 9,609 | +211 (+2.2%) | 
| 2023/11/08 8,729 | 8,805 | 9,750 | +945 (+10.7%) | 
| 2023/11/07 8,502 | 8,585 | 9,296 | +711 (+8.2%) | 
| 2023/11/06 8,289 | 8,310 | 9,341 | +1,031 (+12.4%) | 
| 2023/11/02 8,014 | 8,255 | 9,220 | +965 (+11.6%) | 
| 2023/10/18 7,743 | 7,530 | 7,488 | -42 (-0.5%) | 
| 2023/10/13 7,647 | 7,510 | 7,243 | -267 (-3.5%) | 
| 2023/10/12 7,623 | 7,618 | 7,290 | -328 (-4.3%) | 
| 2023/05/26 7,215 | 7,515 | 7,385 | -130 (-1.7%) | 
| 2023/05/22 6,590 | 6,590 | 7,150 | +560 (+8.4%) | 
| 2023/05/19 6,500 | 6,490 | 7,215 | +725 (+11.1%) | 
| 2023/05/18 6,520 | 6,650 | 6,820 | +170 (+2.5%) | 
| 2023/05/17 6,290 | 6,500 | 6,535 | +35 (+0.5%) | 
| 2023/05/16 6,070 | 6,090 | 6,460 | +370 (+6%) | 
| 2023/05/12 5,905 | 5,950 | 6,500 | +550 (+9.2%) | 
| 2023/03/24 5,820 | 5,760 | 5,825 | +65 (+1.1%) | 
| 2023/03/02 5,525 | 5,570 | 5,740 | +170 (+3%) | 
| 2023/03/01 5,585 | 5,585 | 5,695 | +110 (+1.9%) | 
| 2023/02/28 5,435 | 5,430 | 5,585 | +155 (+2.8%) | 
| 2023/02/02 5,205 | 5,205 | 5,100 | -105 (-2%) | 
| 2022/12/09 4,685 | 4,630 | 4,575 | -55 (-1.1%) | 
| 2022/11/16 4,615 | 4,475 | 4,610 | +135 (+3%) | 
| 2022/11/15 4,560 | 4,630 | 4,450 | -180 (-3.8%) | 
| 2022/11/14 4,465 | 4,445 | 4,485 | +40 (+0.8%) | 
| 2022/11/11 4,470 | 4,520 | 4,450 | -70 (-1.5%) |