TOPPANホールディングス 7911
43 勝/ 49 敗
売りシグナル 点灯中
          過去5年間で92回中43回株価が下落した(43勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 4,047 | - | - | - - | 
| 2025/09/10 3,955 | 3,955 | - | - - | 
| 2025/09/09 3,952 | 3,952 | - | - - | 
| 2025/09/08 3,936 | 3,960 | - | - - | 
| 2025/07/25 4,047 | 4,063 | 4,138 | +75 (+1.8%) | 
| 2025/07/24 4,069 | 4,069 | 4,093 | +24 (+0.5%) | 
| 2025/07/23 4,021 | 4,050 | 4,051 | +1 (+0%) | 
| 2025/06/30 3,925 | 3,882 | 3,866 | -16 (-0.4%) | 
| 2025/06/27 3,924 | 3,947 | 3,858 | -89 (-2.2%) | 
| 2025/05/13 4,319 | 4,380 | 3,938 | -442 (-10%) | 
| 2025/05/12 4,289 | 4,359 | 3,969 | -390 (-8.9%) | 
| 2025/05/09 4,259 | 4,282 | 4,063 | -219 (-5.1%) | 
| 2025/05/08 4,214 | 4,276 | 4,154 | -122 (-2.8%) | 
| 2025/02/18 4,842 | 4,830 | 4,509 | -321 (-6.6%) | 
| 2025/02/14 4,703 | 4,660 | 4,575 | -85 (-1.8%) | 
| 2024/12/18 4,182 | 4,119 | 4,129 | +10 (+0.2%) | 
| 2024/12/17 4,177 | 4,184 | 4,043 | -141 (-3.3%) | 
| 2024/12/16 4,139 | 4,142 | 3,961 | -181 (-4.3%) | 
| 2024/11/11 4,732 | 4,770 | 4,093 | -677 (-14.1%) | 
| 2024/11/08 4,733 | 4,733 | 4,167 | -566 (-11.9%) | 
| 2024/11/07 4,724 | 4,730 | 4,265 | -465 (-9.8%) | 
| 2024/09/26 4,490 | 4,421 | 4,466 | +45 (+1%) | 
| 2024/06/14 4,494 | 4,495 | 4,473 | -22 (-0.4%) | 
| 2024/06/13 4,394 | 4,371 | 4,470 | +99 (+2.2%) | 
| 2024/06/12 4,337 | 4,390 | 4,492 | +102 (+2.3%) | 
| 2024/06/11 4,320 | 4,350 | 4,451 | +101 (+2.3%) | 
| 2024/06/10 4,200 | 4,270 | 4,416 | +146 (+3.4%) | 
| 2024/05/15 3,951 | 3,940 | 3,846 | -94 (-2.3%) | 
| 2024/05/14 4,044 | 4,010 | 3,938 | -72 (-1.7%) | 
| 2024/03/29 3,879 | 3,895 | 3,817 | -78 (-2%) | 
| 2024/03/27 3,826 | 3,750 | 3,818 | +68 (+1.8%) | 
| 2024/03/22 3,726 | 3,800 | 3,879 | +79 (+2%) | 
| 2024/03/21 3,710 | 3,708 | 3,776 | +68 (+1.8%) | 
| 2024/01/22 4,287 | 4,243 | 4,049 | -194 (-4.5%) | 
| 2024/01/15 4,251 | 4,164 | 4,287 | +123 (+2.9%) | 
| 2023/12/07 4,011 | 3,978 | 3,772 | -206 (-5.1%) | 
| 2023/12/06 4,037 | 4,085 | 3,828 | -257 (-6.2%) | 
| 2023/12/05 3,636 | 3,637 | 3,859 | +222 (+6.1%) | 
| 2023/11/01 3,542 | 3,571 | 3,331 | -240 (-6.7%) | 
| 2023/09/05 3,635 | 3,648 | 3,654 | +6 (+0.1%) | 
| 2023/09/04 3,625 | 3,622 | 3,589 | -33 (-0.9%) | 
| 2023/09/01 3,578 | 3,589 | 3,574 | -15 (-0.4%) | 
| 2023/08/31 3,521 | 3,505 | 3,664 | +159 (+4.5%) | 
| 2023/08/30 3,425 | 3,433 | 3,649 | +216 (+6.2%) | 
| 2023/08/29 3,403 | 3,412 | 3,635 | +223 (+6.5%) | 
| 2023/07/24 3,241 | 3,241 | 3,342 | +101 (+3.1%) | 
| 2023/07/19 3,187 | 3,185 | 3,268 | +83 (+2.6%) | 
| 2023/07/03 3,158 | 3,143 | 3,058 | -85 (-2.7%) | 
| 2023/05/30 3,075 | 3,050 | 3,079 | +29 (+0.9%) | 
| 2023/05/29 3,055 | 3,045 | 3,068 | +23 (+0.7%) | 
| 2023/05/26 3,030 | 3,070 | 3,060 | -10 (-0.3%) | 
| 2023/05/01 2,902 | 2,900 | 2,844 | -56 (-1.9%) | 
| 2023/04/28 2,882 | 2,891 | 2,873 | -18 (-0.6%) | 
| 2023/03/10 2,767 | 2,725 | 2,565 | -160 (-5.8%) | 
| 2023/02/21 2,494 | 2,493 | 2,501 | +8 (+0.3%) | 
| 2023/02/16 2,379 | 2,372 | 2,453 | +81 (+3.4%) | 
| 2023/02/14 2,287 | 2,289 | 2,494 | +205 (+8.9%) | 
| 2023/02/13 2,274 | 2,299 | 2,402 | +103 (+4.4%) | 
| 2023/02/10 2,230 | 2,233 | 2,375 | +142 (+6.3%) | 
| 2023/01/27 2,077 | 2,069 | 2,056 | -13 (-0.6%) | 
| 2023/01/26 2,093 | 2,095 | 2,062 | -33 (-1.5%) | 
| 2023/01/25 2,058 | 2,074 | 2,094 | +20 (+0.9%) | 
| 2022/05/18 2,431 | 2,358 | 2,353 | -5 (-0.2%) | 
| 2022/05/17 2,405 | 2,415 | 2,375 | -40 (-1.6%) | 
| 2022/05/16 2,372 | 2,380 | 2,391 | +11 (+0.4%) | 
| 2022/05/13 2,319 | 2,341 | 2,414 | +73 (+3.1%) | 
| 2022/05/12 2,247 | 2,256 | 2,371 | +115 (+5%) | 
| 2022/05/06 2,203 | 2,181 | 2,319 | +138 (+6.3%) | 
| 2022/02/16 2,343 | 2,368 | 2,210 | -158 (-6.6%) | 
| 2022/02/15 2,297 | 2,324 | 2,267 | -57 (-2.4%) | 
| 2022/02/14 2,287 | 2,295 | 2,273 | -22 (-0.9%) | 
| 2022/02/10 2,288 | 2,260 | 2,282 | +22 (+0.9%) | 
| 2021/12/16 2,034 | 2,014 | 2,147 | +133 (+6.6%) | 
| 2021/12/15 1,990 | 1,990 | 2,083 | +93 (+4.6%) | 
| 2021/11/15 1,990 | 1,990 | 1,850 | -140 (-7%) | 
| 2021/11/12 1,980 | 2,007 | 1,839 | -168 (-8.3%) | 
| 2021/11/11 1,932 | 1,933 | 1,892 | -41 (-2.1%) | 
| 2021/09/14 2,075 | 2,053 | 1,956 | -97 (-4.7%) | 
| 2021/09/13 2,053 | 2,074 | 1,992 | -82 (-3.9%) | 
| 2021/09/10 2,025 | 2,023 | 2,035 | +12 (+0.5%) | 
| 2021/09/08 1,988 | 1,982 | 2,042 | +60 (+3%) | 
| 2021/09/07 1,973 | 1,978 | 2,075 | +97 (+4.9%) | 
| 2021/09/06 1,959 | 1,985 | 2,053 | +68 (+3.4%) | 
| 2021/09/03 1,957 | 1,964 | 2,025 | +61 (+3.1%) | 
| 2021/09/01 1,939 | 1,941 | 1,988 | +47 (+2.4%) | 
| 2021/03/16 1,943 | 1,940 | 1,921 | -19 (-0.9%) | 
| 2021/03/15 1,924 | 1,911 | 1,945 | +34 (+1.7%) | 
| 2021/03/10 1,851 | 1,859 | 1,950 | +91 (+4.8%) | 
| 2021/03/09 1,819 | 1,816 | 1,943 | +127 (+6.9%) | 
| 2021/03/08 1,810 | 1,844 | 1,924 | +80 (+4.3%) | 
| 2021/02/15 1,651 | 1,646 | 1,681 | +35 (+2.1%) | 
| 2021/02/08 1,620 | 1,615 | 1,659 | +44 (+2.7%) | 
| 2021/02/05 1,606 | 1,614 | 1,651 | +37 (+2.2%) | 
| 2021/02/03 1,572 | 1,571 | 1,597 | +26 (+1.6%) | 
| 2021/01/14 1,540 | 1,540 | 1,495 | -45 (-2.9%) | 
| 2020/12/07 1,608 | 1,605 | 1,527 | -78 (-4.8%) |